|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 72.55 USD | -7.69% |
|
-10.50% | -8.94% |
Quotes 5-day view: Sprouts Farmers Market, Inc.
Delayed Quote Nasdaq
| 13/01/2026 | 14/01/2026 | 15/01/2026 | 16/01/2026 | 20/01/2026 | |
|---|---|---|---|---|---|
| Last | 81.06 $ | 81.42 $ | 81.51 $ | 78.59 $ | 72.55 $ |
| Volume | 18,54,484 | 23,36,584 | 25,20,461 | 28,18,459 | 49,26,307 |
| Change | +1.07% | +0.44% | +0.11% | -3.58% | -7.69% |
| Opening | 80.01 $ | 80.41 $ | 81.00 $ | 81.34 $ | 78.59 $ |
| High | 81.35 $ | 82.20 $ | 82.72 $ | 81.67 $ | 78.84 $ |
| Low | 78.96 $ | 80.23 $ | 80.25 $ | 78.04 $ | 72.00 $ |
Performance
| 1 day | -7.69% | ||
| 1 week | -10.50% | ||
| Current month | -8.94% | ||
| 1 month | -11.12% | ||
| 3 months | -34.33% | ||
| 6 months | -56.20% | ||
| Current year | -8.94% | ||
| 1 year | -47.90% | ||
| 3 years | +132.53% | ||
| 5 years | +245.39% | ||
| 10 years | +222.02% |
Volumes
marketsDaily volume
49,26,307
Estimated daily volume
49,26,307
Avg. Volume 20 sessions
25,12,831
Daily volume ratio
1.96
Avg. Volume 20 sessions USD
18,23,05,889.05
Record volume 1
2,72,42,720
Record volume 2
2,20,31,060
Record volume 3
2,08,59,760
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (USD)
7,06,41,52,799
Net sales (USD)
7,71,92,90,000
Number of employees
35,000
Sales / Employee (USD)
2,20,551
Free-Float
99.56 %
Free-Float capitalization (USD)
7,22,22,24,159
Average Daily Capital Traded
2.58%
Indicators
Moving average 5 days
80.56
Moving average 20 days
79.47
Moving average 50 days
80.74
Moving average 100 days
97.9
Price spread / (MMA5)
+11.04%
Price spread / (MMA20)
+9.53%
Price spread / (MMA50)
+11.30%
Price spread / (MMA100)
+34.94%
STIM
RSI 9 days
44.87
RSI 14 days
44.61
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.69% | -10.50% | -47.90% | +132.53% | 706.42Cr | |
| -0.83% | -1.37% | +29.12% | +153.40% | 95TCr | |
| -0.93% | -0.69% | +36.67% | +109.58% | 5.26TCr | |
| -0.06% | +2.73% | +8.21% | +42.07% | 4TCr | |
| -1.99% | +6.89% | +94.68% | +173.39% | 4.19TCr | |
| -2.89% | +0.60% | +4.72% | -1.68% | 3.66TCr | |
| -0.75% | +0.66% | +15.40% | +69.78% | 3.65TCr | |
| -0.15% | -3.34% | -3.90% | +18.40% | 3.45TCr | |
| -0.13% | +0.04% | +31.95% | +66.94% | 2.64TCr | |
| -0.29% | +1.20% | +0.99% | -12.46% | 2.52TCr | |
| Average | -1.56% | +1.93% | +16.99% | +75.19% | 12.47TCr | |
| Weighted average by Cap. | -0.90% | +3.84% | +27.99% | +132.62% |
Historical Quotes: Sprouts Farmers Market, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
53c035eb266035350bbceb57ed.mWWEyqdPZi8jNCtbIcp9nPoSvziS6FwR8igQwPD2OwA.8ibig-UnBW5sWxgVEv0Tw4JhyGykjz92vAUopaDCFi33Pc-73SgSGlZlbg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 am | 72.55 | 3,93,904 | 33,92,315 |
| 02:29:59 am | 72.54 | 270 | 29,98,411 |
| 02:29:59 am | 72.55 | 135 | 29,98,141 |
| 02:29:59 am | 72.54 | 100 | 29,98,006 |
| 02:29:59 am | 72.54 | 800 | 29,97,906 |
| 02:29:59 am | 72.54 | 253 | 29,97,106 |
| 02:29:59 am | 72.54 | 500 | 29,96,853 |
| 02:29:59 am | 72.54 | 115 | 29,96,353 |
| 02:29:59 am | 72.53 | 1,134 | 29,96,238 |
| 02:29:59 am | 72.53 | 135 | 29,95,104 |
Course Extremes
| 1 week | 72 |  | 82.72 |
| 1 month | 72 | | 82.72 |
| Current year | 72 | | 82.72 |
| 1 year | 72 | | 182 |
| 3 years | 30.2 | | 182 |
| 5 years | 20.52 | | 182 |
| 10 years | 13 | | 182 |
Monthly variations
Annual variations
| 2026 | -8.94% | ||
| 2025 | -37.30% | ||
| 2024 | +164.12% | ||
| 2023 | +48.63% | ||
| 2022 | +9.06% | ||
| 2021 | +47.66% | ||
| 2020 | +3.88% | ||
| 2019 | -17.69% | ||
| 2018 | -3.45% | ||
| 2017 | +28.70% | ||
| 2016 | -28.85% | ||
| 2015 | -21.75% | ||
| 2014 | -11.58% | ||
| 2013 | -3.88% |
- Stock Market
- Equities
- SFM Stock
- Quotes Sprouts Farmers Market, Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition