SPROUTS FARMERS MARKET, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 67.5 USD | +0.78% |
|
+3.16% | +40.30% |
| 29/04 | Sprouts Farmers' Q1 Results Likely to Reach High End of Guidance, Oppenheimer Says | MT |
| 23/04 | Chromadex Announces Inaugural Major Grocery Debut of Tru Niagen® At Sprouts Farmers Market | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|
| Last | 65.59 $ | 65.9 $ | 66.98 $ | 67.5 $ |
| Volume | 1 536 722 | 1 802 079 | 1 904 901 | 2 411 512 |
| Change | +0.15% | +0.47% | +1.64% | +0.78% |
| Opening | 65.47 | 65.54 | 65.88 | 66.98 |
| High | 65.79 | 66.05 | 68.03 | 68.03 |
| Low | 64.69 | 65.07 | 65.19 | 66.40 |
Performance
| 1 day | +0.78% | ||
| 1 week | +3.16% | ||
| Current month | +4.68% | ||
| 1 month | +4.68% | ||
| 3 months | +34.01% | ||
| 6 months | +55.32% | ||
| Current year | +40.30% | ||
| 1 year | +94.75% | ||
| 3 years | +157.54% | ||
| 5 years | +212.93% | ||
| 10 years | +110.94% |
Volumes
marketsDaily volume
2 411 553
Estimated daily volume
2 411 553
Avg. Volume 20 sessions
1 231 704
Daily volume ratio
1.96
Avg. Volume 20 sessions USD
83 140 020.00
Record volume 1
27 242 720
Record volume 2
22 031 060
Record volume 3
20 859 760
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
6 754 869 971
Net sales (USD)
6 837 384 000
Number of employees
32 000
Sales / Employee (USD)
213 668
Free-Float
99.38 %
Free-Float capitalization (USD)
6 712 988 583
Average Daily Capital Traded
1.23%
Highs and lows
1 week
64.69
68.03
1 month
61.6168.03
Current year
47.8268.03
1 year
32.1268.03
3 years
21.1868.03
5 years
13.0068.03
10 years
13.0068.03
Indicators
Moving average 5 days
66.29
Moving average 20 days
63.94
Moving average 50 days
62.27
Moving average 100 days
56.00
Price spread / (MMA5)
-1.79%
Price spread / (MMA20)
-5.27%
Price spread / (MMA50)
-7.75%
Price spread / (MMA100)
-17.03%
STIM
RSI 9 days
77.14
RSI 14 days
71.08
Sector Comparison - Other Food Retail & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.78% | +3.16% | +40.30% | +94.75% | 6.75B | ||
| +0.13% | +0.17% | +14.63% | +19.71% | 485B | ||
| +0.14% | -2.39% | +21.57% | +14.27% | 40.05B | ||
| +0.19% | -0.13% | +5.59% | +0.63% | 38.37B | ||
| +0.17% | +1.36% | +18.98% | +19.78% | 34B | ||
| +0.39% | +1.81% | +8.05% | -9.96% | 28.47B | ||
| -0.28% | -0.69% | -14.70% | -18.43% | 25.16B | ||
| +1.07% | +0.31% | +0.52% | +3.88% | 25.08B | ||
| -0.12% | +1.96% | +11.82% | +1.11% | 17.99B | ||
| +0.64% | -0.72% | +4.92% | +18.11% | 17.88B | ||
| 0.00% | +2.25% | +1.34% | -12.36% | 13.77B | ||
| +0.29% | +2.10% | +13.41% | +34.11% | 12.59B | ||
| +1.19% | +0.69% | -11.43% | -2.54% | 11.62B | ||
| -0.57% | -0.80% | -1.00% | +9.20% | 10.71B | ||
| +0.36% | -0.36% | +2.60% | +2.22% | 8.78B | ||
| -0.69% | +1.21% | -4.66% | +58.02% | 6.65B | ||
| Average | +0.22% | +0.94% | +7.00% | +14.53% | ||
| Weighted average by Cap. | +0.17% | +0.39% | +11.88% | +15.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8f1b1b00d6f9ac7abe82dff5987.OnQy6JfwgtRha-4N0h7OM7MPJGQXKmUbjGWC7Z6Waxg.TDZgieeSyr01AJ44hHW9UIdLTw1RbQBPzzDkodD_JktQMG3Zo6_HujJdtw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 67.5 | 223,675 | 1,776,236 |
| 01:29:59 am | 67.49 | 430 | 1,552,561 |
| 01:29:59 am | 67.5 | 218 | 1,552,131 |
| 01:29:59 am | 67.5 | 112 | 1,551,913 |
| 01:29:59 am | 67.51 | 100 | 1,551,801 |
| 01:29:59 am | 67.51 | 100 | 1,551,701 |
| 01:29:59 am | 67.51 | 100 | 1,551,601 |
| 01:29:59 am | 67.53 | 100 | 1,551,501 |
| 01:29:59 am | 67.53 | 100 | 1,551,401 |
| 01:29:59 am | 67.51 | 288 | 1,551,301 |
Monthly variations
Annual change
| 2024 | +40.30% | ||
| 2023 | +48.63% | ||
| 2022 | +9.06% | ||
| 2021 | +47.66% | ||
| 2020 | +3.88% | ||
| 2019 | -17.69% | ||
| 2018 | -3.45% | ||
| 2017 | +28.70% | ||
| 2016 | -28.85% | ||
| 2015 | -21.75% | ||
| 2014 | -11.58% | ||
| 2013 | -3.88% |
- Stock Market
- Equities
- SFM Stock
- Quotes Sprouts Farmers Market, Inc.
