End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
2.35 MYR | +0.43% | +6.33% | +28.42% |
28/02 | Spritzer Bhd Proposes First and Final Dividend for the Financial Year Ended 31 December 2023 | CI |
28/02 | Spritzer Bhd Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|---|
Last | 2.25 RM | 2.26 RM | 2.36 RM | 2.34 RM | 2.35 RM |
Volume | 128 700 | 85 700 | 214 300 | 409 300 | 198 900 |
Change | +1.81% | +0.44% | +4.42% | -0.85% | +0.43% |
Opening | 2.20 | 2.25 | 2.26 | 2.37 | 2.35 |
High | 2.26 | 2.26 | 2.37 | 2.37 | 2.38 |
Low | 2.20 | 2.22 | 2.26 | 2.33 | 2.35 |
Performance
1 day | +0.43% | ||
1 week | +6.33% | ||
Current month | +5.38% | ||
1 month | +5.86% | ||
3 months | +9.81% | ||
6 months | +53.59% | ||
Current year | +28.42% | ||
1 year | +41.57% | ||
3 years | +59.51% | ||
5 years | +61.70% | ||
10 years | +80.77% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Non-Alcoholic Beverages
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.43% | +6.33% | +28.42% | +41.57% | 157M | ||
0.00% | +2.61% | +4.77% | -2.85% | 266B | ||
+1.23% | +4.56% | +18.01% | +101.50% | 22.74B | ||
+2.12% | +6.28% | +34.19% | +138.93% | 17.05B | ||
+1.41% | -0.43% | -9.31% | -1.39% | 16.6B | ||
+0.63% | +4.64% | +11.50% | +6.02% | 11.7B | ||
+2.68% | +7.07% | -1.51% | +7.69% | 10.8B | ||
-1.02% | +0.42% | +8.37% | +0.88% | 9.89B | ||
-1.03% | +0.64% | -11.41% | +44.12% | 7.71B | ||
+1.16% | +6.41% | +32.64% | +195.34% | 5.46B | ||
+0.11% | -3.95% | -12.39% | -11.46% | 4.07B | ||
+1.01% | +4.53% | +8.11% | -23.95% | 3.31B | ||
+0.75% | +2.96% | +3.51% | -5.79% | 2.68B | ||
+0.38% | +0.85% | -13.85% | -14.21% | 2.44B | ||
+0.06% | +0.32% | +12.14% | +16.53% | 2.43B | ||
+1.92% | +1.72% | +21.46% | +30.07% | 2.35B | ||
Average | +0.61% | +2.90% | +8.41% | +32.69% | ||
Weighted average by Cap. | -1.16% | +4.29% | +6.32% | +14.02% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +28.42% | ||
2023 | +23.65% | ||
2022 | +5.71% | ||
2021 | +6.60% | ||
2020 | -12.44% | ||
2019 | +7.14% | ||
2018 | -10.64% | ||
2017 | -3.69% | ||
2016 | +14.55% | ||
2015 | +2.90% | ||
2014 | +16.95% | ||
2013 | +70.19% | ||
2012 | +20.23% | ||
2011 | -4.95% | ||
2010 | +30.94% | ||
2009 | +37.28% | ||
2008 | +16.38% | ||
2007 | +6.42% | ||
2006 | +5.83% | ||
2005 | -22.56% | ||
2004 | -14.19% | ||
2003 | +6.90% | ||
2002 | -17.14% | ||
2001 | -9.79% | ||
2000 | -20.49% |
- Stock Market
- Equities
- SPRITZER Stock
- Quotes Spritzer