SPHERE POWER INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,550 KRW | -4.80% |
|
-15.78% | -45.37% |
Quotes 5-day view
End-of-day quote Korea S.E.| 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
|---|---|---|---|---|---|
| Last | 6450 ₩ | 6030 ₩ | 5950 ₩ | 5830 ₩ | 5550 ₩ |
| Volume | 58 664 | 76 901 | 80 229 | 80 591 | 56 971 |
| Change | -2.12% | -6.51% | -1.33% | -2.02% | -4.80% |
| Opening | 6,590.00 | 6,450.00 | 5,940.00 | 5,950.00 | 5,810.00 |
| High | 6,690.00 | 6,560.00 | 6,100.00 | 6,150.00 | 5,840.00 |
| Low | 6,250.00 | 6,030.00 | 5,850.00 | 5,540.00 | 5,450.00 |
Performance
| 1 day | -4.80% | ||
| 1 week | -15.78% | ||
| Current month | -6.72% | ||
| 1 month | -34.47% | ||
| 3 months | -48.13% | ||
| 6 months | -47.74% | ||
| Current year | -45.37% | ||
| 1 year | -32.32% | ||
| 3 years | -70.60% | ||
| 5 years | -75.95% |
Volumes
marketsDaily volume
56 971
Avg. Volume 20 sessions
61 322
Avg. Volume 20 sessions KRW
340 337 100.00
Avg. Volume 20 sessions USD
245 042.71
Record volume 1
8 509 366
Record volume 2
6 090 424
Record volume 3
5 929 246
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
68 974 070 833
Capitalization (USD)
49 661 331
Net sales (KRW)
37 252 698 980
Net sales (USD)
26 821 943
Number of employees
67
Sales / Employee (KRW)
556 010 433
Sales / Employee (USD)
400 328
Free-Float
88.11 %
Free-Float capitalization (KRW)
61 593 388 481
Free-Float capitalization (USD)
44 347 240
Average Daily Capital Traded
0.49%
Highs and lows
1 week
5 450.00
6 560.00
1 month
5 450.008 450.00
Current year
5 450.0014 040.00
1 year
5 450.0014 040.00
3 years
3 290.0020 275.00
5 years
3 290.0026 500.00
10 years
3 290.0077 250.00
Indicators
Moving average 5 days
5 962.00
Moving average 20 days
6 955.50
Moving average 50 days
8 609.80
Moving average 100 days
9 495.40
Price spread / (MMA5)
+7.42%
Price spread / (MMA20)
+25.32%
Price spread / (MMA50)
+55.13%
Price spread / (MMA100)
+71.09%
STIM
RSI 9 days
17.84
RSI 14 days
24.07
Sector Comparison - Cosmetics & Perfumes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.80% | -15.78% | -45.37% | -32.32% | 49.66M | ||
| +1.41% | -3.26% | - | - | 19.15B | ||
| +1.41% | -3.56% | +13.16% | +23.62% | 18.63B | ||
| +1.02% | -4.22% | +9.01% | -29.11% | 11.35B | ||
| 0.00% | -2.89% | -21.42% | -20.59% | 8.43B | ||
| -5.27% | -9.18% | +9.17% | +62.19% | 7.02B | ||
| -2.15% | -4.80% | +6.01% | -6.25% | 5.72B | ||
| 0.00% | +3.12% | -7.93% | -7.11% | 3.79B | ||
| -0.30% | -3.67% | -20.21% | -15.03% | 3.68B | ||
| +2.09% | -4.07% | -2.98% | -26.13% | 3.55B | ||
| +2.48% | -5.31% | -14.44% | -32.20% | 3.43B | ||
| -2.10% | +1.55% | -30.83% | -46.95% | 2.73B | ||
| +4.47% | +6.04% | -12.06% | - | 2.33B | ||
| +0.07% | -1.51% | +15.23% | +13.27% | 2.04B | ||
| +2.13% | -4.45% | +56.73% | +61.39% | 2.03B | ||
| -2.94% | -9.78% | +7.18% | +18.98% | 1.83B | ||
| Average | -0.15% | -4.91% | -2.59% | -2.59% | ||
| Weighted average by Cap. | +0.36% | -4.58% | +1.91% | +1.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -45.37% | ||
| 2023 | +105.67% | ||
| 2022 | -64.14% | ||
| 2021 | -37.39% | ||
| 2020 | +26.07% | ||
| 2019 | -35.61% | ||
| 2018 | -24.20% | ||
| 2017 | +69.63% | ||
| 2016 | -0.35% | ||
| 2015 | -31.66% |
- Stock Market
- Equities
- A203690 Stock
- Quotes Sphere Power Inc.
