SPECIAL OPPORTUNITIES FUND, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.35 USD | -0.80% |
|
-0.24% | +4.13% |
| 24/04 | Alchemy Fund Sells GBP44.8 Million Mitie Group Shares | MT |
| 24/04 | Alchemy cuts stake in Mitie with GBP45 million share sale | AN |
Quotes 5-day view
Delayed Quote Nyse| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 12.35 $ | 12.46 $ | 12.45 $ | 12.35 $ |
| Volume | 24 252 | 15 925 | 14 395 | 32 974 |
| Change | -0.44% | +0.89% | -0.08% | -0.80% |
| Opening | 12.39 | 12.51 | 12.55 | 12.52 |
| High | 12.47 | 12.56 | 12.55 | 12.58 |
| Low | 12.35 | 12.46 | 12.44 | 12.33 |
Performance
| 1 day | -0.80% | ||
| 1 week | -0.24% | ||
| 1 month | -2.29% | ||
| 3 months | +3.00% | ||
| 6 months | +19.44% | ||
| Current year | +4.13% | ||
| 1 year | +11.56% | ||
| 3 years | -17.78% | ||
| 5 years | -8.86% | ||
| 10 years | -24.42% |
Volumes
marketsDaily volume
32 974
Estimated daily volume
32 974
Avg. Volume 20 sessions
27 432
Daily volume ratio
1.20
Avg. Volume 20 sessions USD
338 785.20
Record volume 1
540 487
Record volume 2
495 259
Record volume 3
460 227
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
135 975 685
Net sales (USD)
9 649 425
Free-Float
100 %
Free-Float capitalization (USD)
138 099 342
Average Daily Capital Traded
0.25%
Highs and lows
1 week
12.33
12.58
1 month
12.0012.73
Current year
11.8112.73
1 year
10.2612.73
3 years
10.2616.27
5 years
7.5016.27
10 years
7.5017.16
Indicators
Moving average 5 days
12.40
Moving average 20 days
12.44
Moving average 50 days
12.40
Moving average 100 days
12.15
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
+0.76%
Price spread / (MMA50)
+0.39%
Price spread / (MMA100)
-1.60%
STIM
RSI 9 days
54.84
RSI 14 days
52.77
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.80% | -0.24% | +4.13% | +11.56% | 136M | ||
| -0.96% | -0.63% | +2.90% | +11.53% | 12.51B | ||
| -0.51% | +0.72% | +6.03% | +41.58% | 9.05B | ||
| -0.52% | -1.54% | -4.26% | +1.65% | 5.35B | ||
| -0.27% | -0.37% | +4.00% | +80.53% | 5.31B | ||
| +0.16% | +0.96% | +5.91% | +5.67% | 5.2B | ||
| -3.47% | -3.68% | +10.02% | +3.86% | 4.32B | ||
| -1.79% | -1.39% | +14.35% | +12.18% | 4.33B | ||
| -0.24% | +0.40% | +1.29% | +1.37% | 3.97B | ||
| -0.15% | +2.30% | +3.58% | +4.88% | 3.85B | ||
| -0.68% | -1.36% | +2.71% | -19.94% | 3.16B | ||
| -0.09% | -0.47% | -3.27% | -4.23% | 3.18B | ||
| -1.38% | -.--% | -12.13% | -21.38% | 3.11B | ||
| -1.45% | -1.45% | -11.83% | -20.34% | 3.11B | ||
| -1.27% | -1.33% | +4.64% | +13.08% | 2.47B | ||
| -0.26% | -0.86% | -2.28% | -2.12% | 2.47B | ||
| Average | -0.58% | -0.80% | +1.61% | +7.49% | ||
| Weighted average by Cap. | -0.49% | -0.84% | +2.44% | +12.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7c7107bf23a.yplvWbX8qm9tYxy2BZDV1SP6NHk6wjAg2INO0TH05Mc.q6gtLseW-xobKFLDcMK7nEi8ADBpjHwZkes95QOWhqaY_Ck78bqaIRokcw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 12.35 | 300 | 30,546 |
| 01:25:32 am | 12.33 | 1,275 | 30,246 |
| 01:12:07 am | 12.33 | 200 | 28,971 |
| 12:57:47 am | 12.4 | 400 | 28,771 |
| 12:56:59 am | 12.4 | 100 | 28,371 |
| 12:56:59 am | 12.4 | 468 | 28,271 |
| 12:56:59 am | 12.45 | 400 | 27,803 |
| 12:56:59 am | 12.45 | 4,800 | 27,403 |
| 12:56:59 am | 12.45 | 400 | 22,603 |
| 12:56:59 am | 12.45 | 2,400 | 22,203 |
Monthly variations
Annual change
| 2024 | +4.13% | ||
| 2023 | +4.04% | ||
| 2022 | -26.21% | ||
| 2021 | +9.73% | ||
| 2020 | -4.41% | ||
| 2019 | +24.41% | ||
| 2018 | -20.43% | ||
| 2017 | +9.01% | ||
| 2016 | +3.41% | ||
| 2015 | -14.12% | ||
| 2014 | -11.95% | ||
| 2013 | +16.29% | ||
| 2012 | +3.52% | ||
| 2011 | -1.69% | ||
| 2010 | +4.68% | ||
| 2009 | +39.50% | ||
| 2008 | -20.47% | ||
| 2007 | -4.51% | ||
| 2006 | +4.72% | ||
| 2005 | -4.51% | ||
| 2004 | -6.27% | ||
| 2003 | +1.36% | ||
| 2002 | +4.01% | ||
| 2001 | +5.05% | ||
| 2000 | +10.81% | ||
| 1999 | -20.60% | ||
| 1998 | +7.87% | ||
| 1997 | +11.34% | ||
| 1996 | -1.02% | ||
| 1995 | +19.51% | ||
| 1994 | -29.31% | ||
| 1993 | -4.13% |
- Stock Market
- Equities
- SPE Stock
- Quotes Special Opportunities Fund, Inc.
