SPARTANNASH COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.31 USD | +0.05% |
|
-1.83% | -15.86% |
| 16/04 | SpartanNash Appoints John Taylor as Associate General Counsel | CI |
| 15/04 | The Accountability Board Submits a Shareholder Proposal to SpartanNash Company | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 19.52 $ | 19.38 $ | 19.3 $ | 19.31 $ |
| Volume | 255 893 | 225 880 | 249 577 | 191 148 |
| Change | +0.46% | -0.72% | -0.41% | +0.05% |
| Opening | 19.45 | 19.41 | 19.38 | 19.23 |
| High | 19.68 | 19.59 | 19.53 | 19.42 |
| Low | 19.38 | 19.31 | 19.21 | 19.23 |
Performance
| 1 day | +0.05% | ||
| 1 week | -1.83% | ||
| Current month | -4.45% | ||
| 1 month | -3.55% | ||
| 3 months | -15.31% | ||
| 6 months | -14.60% | ||
| Current year | -15.86% | ||
| 1 year | -20.50% | ||
| 3 years | -0.52% | ||
| 5 years | +16.61% | ||
| 10 years | -13.21% |
Volumes
marketsDaily volume
191 148
Estimated daily volume
191 148
Avg. Volume 20 sessions
232 831
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
4 495 966.61
Record volume 1
6 123 923
Record volume 2
2 450 230
Record volume 3
2 216 545
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
665 526 005
Net sales (USD)
9 729 219 000
Number of employees
13 500
Sales / Employee (USD)
720 683
Free-Float
98.64 %
Free-Float capitalization (USD)
656 479 309
Average Daily Capital Traded
0.68%
Highs and lows
1 week
19.21
19.86
1 month
18.5720.25
Current year
18.5724.51
1 year
18.5724.75
3 years
18.0837.75
5 years
8.8237.75
10 years
8.8240.38
Indicators
Moving average 5 days
19.39
Moving average 20 days
19.28
Moving average 50 days
20.01
Moving average 100 days
21.39
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
-0.16%
Price spread / (MMA50)
+3.62%
Price spread / (MMA100)
+10.75%
STIM
RSI 9 days
48.13
RSI 14 days
45.68
Sector Comparison - Other Food Retail & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.05% | -1.83% | -15.86% | -20.50% | 666M | ||
| -0.08% | +1.06% | +14.48% | +19.22% | 485B | ||
| -0.75% | -1.91% | +21.40% | +14.79% | 40.05B | ||
| 0.00% | +0.44% | +5.39% | +2.65% | 38.37B | ||
| -0.04% | +2.77% | +18.78% | +19.14% | 34B | ||
| +0.43% | +2.26% | +7.63% | -10.87% | 28.47B | ||
| -1.50% | +0.61% | -15.08% | -19.33% | 25.16B | ||
| -0.31% | +2.67% | -0.55% | +3.66% | 25.08B | ||
| +0.18% | +3.56% | +11.96% | +1.00% | 17.99B | ||
| -0.12% | +1.76% | +4.35% | +20.42% | 17.88B | ||
| -1.73% | +3.65% | +1.34% | -12.02% | 13.77B | ||
| +1.84% | +2.62% | +13.08% | +36.97% | 12.59B | ||
| -0.04% | +1.75% | +3.40% | -8.06% | 11.66B | ||
| +1.10% | -1.08% | -12.48% | -3.91% | 11.62B | ||
| -0.09% | +0.54% | -0.43% | +12.59% | 10.71B | ||
| +0.36% | +2.04% | +2.23% | +1.47% | 8.78B | ||
| Average | -0.04% | +1.05% | +3.73% | +3.58% | ||
| Weighted average by Cap. | -0.11% | +1.10% | +11.42% | +13.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
881a7385ab2d586e87a0be9e4c756b.XWjaGCWpWGVS4HdWRDPlnX4jXiDYJkPQ1KDv4AfnpdE.OxzqWWbjIQI6jhgFC0CB5SFZLEShYg3irY2jmVCrkONsJLlZE-UzKw2UPg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 19.31 | 31,210 | 121,705 |
| 01:29:59 am | 19.3 | 100 | 90,495 |
| 01:29:59 am | 19.3 | 100 | 90,395 |
| 01:29:53 am | 19.29 | 100 | 90,295 |
| 01:29:51 am | 19.3 | 100 | 90,195 |
| 01:29:41 am | 19.29 | 131 | 90,095 |
| 01:29:30 am | 19.29 | 100 | 89,964 |
| 01:29:27 am | 19.3 | 100 | 89,864 |
| 01:29:25 am | 19.29 | 100 | 89,764 |
| 01:29:25 am | 19.29 | 100 | 89,664 |
Monthly variations
Annual change
| 2024 | -15.86% | ||
| 2023 | -24.11% | ||
| 2022 | +17.39% | ||
| 2021 | +47.96% | ||
| 2020 | +22.26% | ||
| 2019 | -17.11% | ||
| 2018 | -35.61% | ||
| 2017 | -32.52% | ||
| 2016 | +82.72% | ||
| 2015 | -17.21% | ||
| 2014 | +7.66% | ||
| 2013 | +58.07% | ||
| 2012 | -16.97% | ||
| 2011 | +9.14% | ||
| 2010 | +18.61% | ||
| 2009 | -38.54% | ||
| 2008 | +1.75% | ||
| 2007 | +9.17% | ||
| 2006 | +100.86% | ||
| 2005 | +56.93% | ||
| 2004 | +32.80% | ||
| 2003 | +231.13% | ||
| 2002 | -87.37% | ||
| 2001 | +99.33% | ||
| 2000 | -46.37% |
- Stock Market
- Equities
- SPTN Stock
- Quotes SpartanNash Company
