SPACE INCUBATRICS TECHNOLOGIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.59 INR | -1.85% |
|
-7.02% | +29.27% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|
| Last | 1.65 ₹ | 1.62 ₹ | 1.62 ₹ | 1.59 ₹ |
| Volume | 6 461 | 6 930 | 6 885 | 2 895 |
| Change | -1.79% | -1.82% | 0.00% | -1.85% |
| Opening | 1.65 | 1.65 | 1.64 | 1.61 |
| High | 1.65 | 1.65 | 1.64 | 1.61 |
| Low | 1.65 | 1.62 | 1.62 | 1.59 |
Performance
| 1 day | -1.85% | ||
| 1 week | -7.02% | ||
| Current month | -11.67% | ||
| 1 month | -22.06% | ||
| 3 months | -13.59% | ||
| 6 months | +57.43% | ||
| Current year | +29.27% | ||
| 1 year | +27.20% | ||
| 3 years | +91.57% | ||
| 5 years | +120.83% |
Volumes
marketsDaily volume
2 895
Estimated daily volume
2 895
Avg. Volume 20 sessions
8 076
Daily volume ratio
0.36
Avg. Volume 20 sessions INR
12 840.84
Avg. Volume 20 sessions USD
153.78
Record volume 1
628 367
Record volume 2
439 520
Record volume 3
393 110
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
671 175
Capitalization (USD)
671 175
Net sales ()
0
Number of employees
6
Sales / Employee ()
0
Sales / Employee (USD)
0
Highs and lows
1 week
1.59
1.65
1 month
1.592.24
Current year
1.292.56
1 year
0.852.56
3 years
0.856.57
5 years
0.216.57
10 years
0.216.57
Indicators
Moving average 5 days
1.66
Moving average 20 days
1.86
Moving average 50 days
2.01
Moving average 100 days
1.80
Price spread / (MMA5)
+4.15%
Price spread / (MMA20)
+17.20%
Price spread / (MMA50)
+26.36%
Price spread / (MMA100)
+13.43%
STIM
RSI 9 days
18.42
RSI 14 days
27.11
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5d3d82ee1.yFL-ygKeCKWI0tWK8UkKZqHOMadNf0quZoRv6lBbze4.sWSPnUnkeZXBn7zjhRZmI9CRfdI7NX_mPs0toWdihdi4Pai6Me9r_bHrlA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:15:00 pm | 1.59 | 20 | 2,895 |
| 02:15:00 pm | 1.6 | 322 | 2,875 |
| 01:15:00 pm | 1.6 | 1,602 | 2,553 |
| 12:15:01 pm | 1.6 | 37 | 951 |
| 11:15:01 am | 1.61 | 11 | 914 |
Monthly variations
Annual change
| 2024 | +29.27% | ||
| 2023 | -36.27% | ||
| 2022 | -58.94% | ||
| 2021 | +803.85% | ||
| 2020 | +18.18% | ||
| 2019 | -35.29% | ||
| 2018 | -83.92% |
- Stock Market
- Equities
- SPACEINCUBA Stock
- Quotes Space Incubatrics Technologies Limited