SONIC HEALTHCARE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.76 AUD | +1.59% |
|
+1.17% | -16.58% |
| 23/04 | Microba's Revenue Climbs 297% in Fiscal Q3 | MT |
| 20/03 | Sonic Healthcare Limited agreed to acquire Dr. Risch Shared Services Ag for CHF 117 million. | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 23/04/2024 | 24/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|
| Last | 26.85 $ | 26.74 $ | 26.34 $ | 26.76 $ |
| Volume | 747 064 | 1 214 228 | 1 790 294 | 946 396 |
| Change | +1.51% | -0.41% | -1.50% | +1.59% |
| Opening | 26.62 | 26.91 | 26.29 | 26.51 |
| High | 26.91 | 27.13 | 26.69 | 26.82 |
| Low | 26.61 | 26.74 | 26.26 | 26.38 |
Performance
| 1 day | +1.59% | ||
| 1 week | +1.17% | ||
| Current month | -9.01% | ||
| 1 month | -9.01% | ||
| 3 months | -15.85% | ||
| 6 months | -7.21% | ||
| Current year | -16.58% | ||
| 1 year | -24.49% | ||
| 3 years | -26.77% | ||
| 5 years | +3.60% | ||
| 10 years | +52.05% |
Volumes
marketsDaily volume
946 396
Estimated daily volume
946 396
Avg. Volume 20 sessions
1 443 929
Daily volume ratio
0.66
Avg. Volume 20 sessions AUD
38 639 540.04
Avg. Volume 20 sessions USD
25 374 585.94
Record volume 1
20 580 590
Record volume 2
14 825 590
Record volume 3
11 707 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
12 566 081 896
Capitalization (USD)
8 252 145 981
Net sales (AUD)
8 168 948 000
Net sales (USD)
5 364 548 152
Number of employees
41 000
Sales / Employee (AUD)
199 243
Sales / Employee (USD)
130 843
Free-Float
95.78 %
Free-Float capitalization (AUD)
11 945 747 248
Free-Float capitalization (USD)
7 844 772 218
Average Daily Capital Traded
0.31%
Highs and lows
1 week
26.26
27.13
1 month
25.7229.40
Current year
25.7232.57
1 year
25.7236.40
3 years
25.7246.95
5 years
20.0646.95
10 years
16.5046.95
Indicators
Moving average 5 days
26.53
Moving average 20 days
27.84
Moving average 50 days
28.62
Moving average 100 days
29.95
Price spread / (MMA5)
-0.86%
Price spread / (MMA20)
+4.04%
Price spread / (MMA50)
+6.96%
Price spread / (MMA100)
+11.94%
STIM
RSI 9 days
38.80
RSI 14 days
37.42
Sector Comparison - Medical & Diagnostic Laboratories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.59% | +1.17% | -16.58% | -24.49% | 8.25B | ||
| +1.24% | +0.35% | +40.93% | +73.45% | 3.58B | ||
| +5.77% | -10.14% | -35.59% | -50.73% | 2.46B | ||
| +0.19% | -0.19% | -7.88% | +9.81% | 2.46B | ||
| -1.73% | +6.24% | -8.95% | +20.08% | 2.38B | ||
| +7.64% | +7.49% | -5.93% | +3.40% | 1.81B | ||
| +4.35% | +4.35% | -18.96% | +6.02% | 1.55B | ||
| +3.89% | +2.23% | -38.35% | -45.79% | 1.21B | ||
| -0.61% | +3.13% | +6.91% | +43.35% | 1.11B | ||
| +0.36% | -4.32% | -15.03% | - | 1.03B | ||
| -1.59% | -0.80% | -17.88% | -17.88% | 878M | ||
| +0.86% | +3.85% | -9.29% | -12.05% | 872M | ||
| +2.05% | +6.61% | +6.16% | +90.01% | 863M | ||
| 0.00% | +0.54% | -9.59% | -20.91% | 854M | ||
| +4.13% | +8.53% | -39.46% | -60.19% | 773M | ||
| +0.56% | -0.31% | -3.57% | -4.99% | 716M | ||
| Average | +1.79% | +1.64% | -10.82% | +0.61% | ||
| Weighted average by Cap. | +1.88% | +1.26% | -8.86% | -0.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c075561423a.Stn8r6iD_kXs3YarDBCHUhiT1kq-MpCS_DCreEIruT8.Z66U2PnyvwjZme7tekb2BU6nvTLPU8Wmhl_7ACxc8W94rsz72duNLd2eww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:05 am | 26.76 | 1,841 | 946,097 |
| 11:40:05 am | 26.76 | 1,380 | 944,256 |
| 11:40:05 am | 26.76 | 134 | 942,876 |
| 11:40:05 am | 26.76 | 2,856 | 942,742 |
| 11:40:05 am | 26.76 | 1,082 | 939,886 |
| 11:40:05 am | 26.76 | 26 | 938,804 |
| 11:40:05 am | 26.76 | 6,110 | 938,778 |
| 11:40:05 am | 26.76 | 3,718 | 932,668 |
| 11:40:05 am | 26.76 | 2,529 | 928,950 |
| 11:40:05 am | 26.76 | 3,982 | 926,421 |
Monthly variations
Annual change
| 2024 | -16.58% | ||
| 2023 | +7.04% | ||
| 2022 | -35.73% | ||
| 2021 | +45.04% | ||
| 2020 | +11.83% | ||
| 2019 | +30.03% | ||
| 2018 | -3.28% | ||
| 2017 | +6.82% | ||
| 2016 | +19.75% | ||
| 2015 | -3.41% | ||
| 2014 | +11.58% | ||
| 2013 | +24.38% | ||
| 2012 | +18.17% | ||
| 2011 | -2.76% | ||
| 2010 | -24.53% | ||
| 2009 | +5.56% | ||
| 2008 | -12.92% | ||
| 2007 | +12.37% | ||
| 2006 | +0.54% | ||
| 2005 | +21.51% | ||
| 2004 | +74.00% | ||
| 2003 | +7.03% | ||
| 2002 | -18.25% | ||
| 2001 | -8.68% | ||
| 2000 | +22.52% | ||
| 1999 | +180.39% | ||
| 1998 | +59.38% | ||
| 1997 | +6.67% | ||
| 1996 | +114.29% | ||
| 1995 | +22.81% | ||
| 1994 | -9.52% | ||
| 1993 | +320.00% | ||
| 1992 | +50.00% |
- Stock Market
- Equities
- SHL Stock
- Quotes Sonic Healthcare Limited
