SICHUAN ENERGY INVESTMENT DEVELOPMENT CO., LTD. Quotes Sichuan Energy Investment Development Co., Ltd.
Equities
1713
CNE100003FC4
Electric Utilities
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.89 HKD | +0.53% |
|
+8.00% | +15.95% |
| 23/04 | Sichuan Energy Investment Development’s Profit Up in 2023 | MT |
| 19/03 | Sichuan Energy Investment Development Co., Ltd. Announces Management Changes | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 1.81 $ | 1.83 $ | 1.88 $ | 1.89 $ |
| Volume | 70 000 | 104 000 | 310 000 | 100 000 |
| Change | 0.00% | +1.10% | +2.73% | +0.53% |
| Opening | 1.81 | 1.81 | 1.83 | 1.89 |
| High | 1.82 | 1.83 | 1.88 | 1.89 |
| Low | 1.81 | 1.80 | 1.83 | 1.86 |
Performance
| 1 day | +0.53% | ||
| 1 week | +8.00% | ||
| Current month | +9.25% | ||
| 1 month | +9.25% | ||
| 3 months | +12.50% | ||
| 6 months | +17.39% | ||
| Current year | +15.95% | ||
| 1 year | +7.39% | ||
| 3 years | +16.67% | ||
| 5 years | -67.13% |
Volumes
marketsDaily volume
100 000
Estimated daily volume
100 000
Avg. Volume 20 sessions
145 143
Daily volume ratio
0.69
Avg. Volume 20 sessions HKD
274 320.27
Avg. Volume 20 sessions USD
35 109.98
Record volume 1
78 456 000
Record volume 2
41 564 000
Record volume 3
39 981 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 877 319 935
Capitalization (USD)
259 862 380
Net sales (CNY)
4 160 192 577
Net sales (USD)
575 862 177
Number of employees
2 749
Sales / Employee (CNY)
1 513 348
Sales / Employee (USD)
209 481
Free-Float
6.26 %
Free-Float capitalization (HKD)
128 195 386
Free-Float capitalization (USD)
17 745 062
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1.75
1.89
1 month
1.651.89
Current year
1.581.89
1 year
1.511.89
3 years
1.242.29
5 years
0.935.98
10 years
0.936.00
Indicators
Moving average 5 days
1.84
Moving average 20 days
1.75
Moving average 50 days
1.73
Moving average 100 days
1.68
Price spread / (MMA5)
-2.43%
Price spread / (MMA20)
-7.20%
Price spread / (MMA50)
-8.32%
Price spread / (MMA100)
-11.12%
STIM
RSI 9 days
81.30
RSI 14 days
73.19
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.53% | +8.00% | +15.95% | +7.39% | 260M | ||
| -1.06% | +5.20% | +21.49% | -4.03% | 152B | ||
| -0.14% | +3.02% | +11.44% | +3.28% | 85.44B | ||
| +1.75% | +5.49% | +2.86% | +3.69% | 82.74B | ||
| -0.34% | +2.40% | +5.80% | +3.56% | 79.24B | ||
| +3.80% | +8.08% | +0.37% | +10.86% | 73.89B | ||
| -0.45% | +10.30% | +83.87% | +170.51% | 67.75B | ||
| +0.73% | +3.40% | +12.79% | -0.12% | 48.29B | ||
| +0.52% | +0.61% | - | - | 45.85B | ||
| +0.44% | +3.25% | +12.91% | -5.82% | 44.48B | ||
| -0.74% | +0.70% | +4.93% | -12.23% | 37.67B | ||
| -0.39% | +1.48% | -1.11% | +2.65% | 38.1B | ||
| -0.43% | +2.24% | +7.40% | -1.72% | 33.79B | ||
| +2.57% | -2.28% | +28.06% | +63.54% | 33.82B | ||
| +0.27% | +14.64% | +142.52% | +270.42% | 32.46B | ||
| +0.85% | -0.42% | -4.07% | -4.84% | 32.13B | ||
| Average | +0.49% | +3.94% | +23.02% | +33.81% | ||
| Weighted average by Cap. | +0.38% | +4.41% | +21.00% | +26.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
47cd4e68cef990b81.cDrYpzum-vcD_XR09NauNuKyvdCCbFw_8YQNKLU8O_0.Q1j11FOfg5Euvh1El6DED6_o-pXgPCsNxsFARoRtb5AZcqGWSdKVnlaoTA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:50 pm | 1.89 | 2,000 | 100,000 |
| 01:29:50 pm | 1.89 | 4,000 | 98,000 |
| 01:29:50 pm | 1.89 | 10,000 | 94,000 |
| 01:29:50 pm | 1.89 | 6,000 | 84,000 |
| 11:14:37 am | 1.89 | 4,000 | 78,000 |
| 11:11:47 am | 1.88 | 6,000 | 74,000 |
| 07:57:25 am | 1.86 | 6,000 | 68,000 |
| 07:57:25 am | 1.86 | 2,000 | 62,000 |
| 07:57:25 am | 1.86 | 4,000 | 60,000 |
Monthly variations
Annual change
| 2024 | +15.95% | ||
| 2023 | +7.24% | ||
| 2022 | -12.14% | ||
| 2021 | +39.52% | ||
| 2020 | -35.42% | ||
| 2019 | +8.47% | ||
| 2018 | 0.00% |
- Stock Market
- Equities
- 1713 Stock
- Quotes Sichuan Energy Investment Development Co., Ltd.
