SHOBIDO CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 548 JPY | +2.81% |
|
+0.37% | -23.57% |
| 2023 | SHOBIDO Corporation Reports Earnings Results for the Half Year Ended March 31, 2023 | CI |
| 2022 | SHOBIDO Corporation Provides Earnings Guidance for the Fiscal Year Ending September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 546 ¥ | 532 ¥ | 533 ¥ | 548 ¥ |
| Volume | 19 000 | 20 100 | 19 500 | 24 900 |
| Change | -2.33% | -2.56% | +0.19% | +2.81% |
| Opening | 559.00 | 544.00 | 531.00 | 538.00 |
| High | 561.00 | 544.00 | 544.00 | 552.00 |
| Low | 546.00 | 532.00 | 529.00 | 538.00 |
Performance
| 1 day | +2.81% | ||
| 1 week | +0.37% | ||
| 1 month | -6.80% | ||
| 3 months | -22.49% | ||
| 6 months | -10.46% | ||
| Current year | -23.57% | ||
| 1 year | +46.52% | ||
| 3 years | +29.86% | ||
| 5 years | +49.32% | ||
| 10 years | +34.31% |
Volumes
marketsDaily volume
24 900
Estimated daily volume
24 900
Avg. Volume 20 sessions
35 433
Daily volume ratio
0.70
Avg. Volume 20 sessions JPY
19 417 284.00
Avg. Volume 20 sessions USD
123 377.42
Record volume 1
9 329 100
Record volume 2
3 429 000
Record volume 3
3 109 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
7 246 515 109
Capitalization (USD)
46 044 357
Net sales (JPY)
20 443 000 000
Net sales (USD)
129 894 822
Number of employees
232
Sales / Employee (JPY)
88 116 379
Sales / Employee (USD)
559 891
Free-Float
34.93 %
Free-Float capitalization (JPY)
2 569 387 968
Free-Float capitalization (USD)
16 325 891
Average Daily Capital Traded
0.27%
Highs and lows
1 week
529.00
561.00
1 month
529.00646.00
Current year
529.00807.00
1 year
376.00807.00
3 years
341.00807.00
5 years
245.00807.00
10 years
245.00807.00
Indicators
Moving average 5 days
543.60
Moving average 20 days
565.75
Moving average 50 days
582.62
Moving average 100 days
635.38
Price spread / (MMA5)
-0.80%
Price spread / (MMA20)
+3.24%
Price spread / (MMA50)
+6.32%
Price spread / (MMA100)
+15.95%
STIM
RSI 9 days
44.52
RSI 14 days
43.39
Sector Comparison - Cosmetics & Perfumes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.81% | +0.37% | -23.57% | +46.52% | 46.04M | ||
| +1.66% | +1.06% | +0.32% | +13.31% | 262B | ||
| +0.61% | -0.01% | +18.76% | +41.23% | 20.37B | ||
| -0.30% | -0.27% | - | - | 19.29B | ||
| -0.32% | -0.94% | +16.91% | -21.65% | 12.64B | ||
| +1.67% | -1.80% | -16.59% | -4.43% | 8.94B | ||
| +3.30% | +5.26% | +33.93% | +85.84% | 8.62B | ||
| +0.68% | +0.42% | +9.55% | -9.32% | 5.93B | ||
| -7.48% | -3.82% | -12.08% | +6.91% | 3.92B | ||
| +0.49% | +0.76% | -16.83% | -5.76% | 3.84B | ||
| +2.98% | +5.05% | -1.84% | -25.86% | 3.77B | ||
| +0.41% | +0.10% | -3.47% | -20.01% | 3.64B | ||
| -0.32% | -3.09% | -21.67% | -42.09% | 3.1B | ||
| +3.98% | -5.19% | +75.77% | +74.76% | 2.33B | ||
| -0.52% | +9.91% | +30.77% | +31.44% | 2.24B | ||
| -0.69% | -2.10% | -22.82% | - | 2.04B | ||
| Average | +1.07% | -0.04% | +4.48% | +12.21% | ||
| Weighted average by Cap. | +1.40% | +0.38% | +2.56% | +13.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5936824d5ae0bdb1daafd47241a4.G2ra_yZeoTF4IiEHuFOLaqHLS9ShGHRO0enKnXbQyBM.UT2dpXYq0F0bW2ZuyhzPW-OmIJeQShMLmqSAxwGHj3JhU5SXeT_PSzxgRg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 548 | 1,000 | 24,900 |
| 11:29:00 am | 548 | 100 | 23,900 |
| 11:29:00 am | 547 | 100 | 23,800 |
| 11:29:00 am | 547 | 100 | 23,700 |
| 11:27:55 am | 545 | 100 | 23,600 |
| 11:25:59 am | 545 | 100 | 23,500 |
| 11:24:34 am | 547 | 200 | 23,400 |
| 11:24:34 am | 547 | 100 | 23,200 |
| 11:15:45 am | 548 | 100 | 23,100 |
| 11:10:42 am | 549 | 100 | 23,000 |
Monthly variations
Annual change
| 2024 | -23.57% | ||
| 2023 | +100.28% | ||
| 2022 | -10.72% | ||
| 2021 | +2.56% | ||
| 2020 | -2.74% | ||
| 2019 | +14.53% | ||
| 2018 | -19.31% | ||
| 2017 | +2.35% | ||
| 2016 | +6.25% | ||
| 2015 | -0.74% | ||
| 2014 | -1.71% | ||
| 2013 | +4.59% | ||
| 2012 | -19.34% | ||
| 2011 | -9.67% |
- Stock Market
- Equities
- 7819 Stock
- Quotes SHOBIDO Corporation
