SHINY BRANDS GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 293.5 TWD | -0.17% |
|
-1.01% | +2.80% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | |
|---|---|---|---|---|---|
| Last | 290 NT$ | 289 NT$ | 289.5 NT$ | 294 NT$ | 293.5 NT$ |
| Volume | 247 103 | 134 823 | 128 039 | 103 883 | 93 190 |
| Change | -2.19% | -0.34% | +0.17% | +1.55% | -0.17% |
| Opening | 289.00 | 290.50 | 289.00 | 290.00 | 295.50 |
| High | 293.00 | 291.50 | 291.50 | 296.00 | 299.50 |
| Low | 286.50 | 288.00 | 288.00 | 290.00 | 292.00 |
Performance
| 1 day | -0.17% | ||
| 1 week | -1.01% | ||
| Current month | +1.21% | ||
| 1 month | +2.26% | ||
| 3 months | +3.89% | ||
| 6 months | +3.89% | ||
| Current year | +2.80% | ||
| 1 year | +58.16% | ||
| 3 years | +273.91% | ||
| 5 years | +228.81% |
Volumes
marketsDaily volume
93 190
Avg. Volume 20 sessions
121 487
Avg. Volume 20 sessions TWD
35 656 434.50
Avg. Volume 20 sessions USD
1 107 025.32
Record volume 1
3 908 695
Record volume 2
2 482 010
Record volume 3
2 452 251
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
8 175 925 597
Capitalization (USD)
253 837 962
Net sales (TWD)
2 973 956 000
Net sales (USD)
92 332 412
Free-Float
45.48 %
Free-Float capitalization (TWD)
3 731 530 775
Free-Float capitalization (USD)
115 852 836
Average Daily Capital Traded
0.44%
Highs and lows
1 week
288.00
299.50
1 month
286.00306.00
Current year
270.00333.00
1 year
181.23338.00
3 years
61.32338.00
5 years
51.10338.00
10 years
51.10338.00
Indicators
Moving average 5 days
291.20
Moving average 20 days
292.65
Moving average 50 days
293.57
Moving average 100 days
288.86
Price spread / (MMA5)
-0.78%
Price spread / (MMA20)
-0.29%
Price spread / (MMA50)
+0.02%
Price spread / (MMA100)
-1.58%
STIM
RSI 9 days
50.20
RSI 14 days
50.18
Sector Comparison - Cosmetics & Perfumes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.17% | -1.01% | +2.80% | +58.16% | 254M | ||
| +1.11% | +2.43% | +21.45% | +33.33% | 20.77B | ||
| -1.27% | +5.54% | - | - | 19.36B | ||
| -1.00% | +1.23% | +14.51% | -29.76% | 12.64B | ||
| -1.88% | -6.36% | -15.78% | -6.94% | 9.2B | ||
| +3.34% | +6.46% | +23.93% | +54.25% | 7.88B | ||
| -0.77% | -2.85% | +9.36% | -7.77% | 5.98B | ||
| +2.24% | +4.12% | -2.84% | +20.22% | 4.46B | ||
| -4.43% | -0.84% | -17.38% | -11.36% | 3.99B | ||
| -0.05% | -2.46% | -7.17% | -36.38% | 3.65B | ||
| -0.21% | -1.14% | -4.96% | -24.08% | 3.6B | ||
| -0.15% | +0.14% | -14.63% | -42.35% | 3.39B | ||
| +4.04% | -2.65% | +98.08% | +97.32% | 2.53B | ||
| -3.26% | +4.81% | -11.91% | - | 2.41B | ||
| +2.00% | +2.44% | +21.88% | +11.41% | 2.09B | ||
| +1.64% | +4.07% | +27.46% | -12.23% | 1.76B | ||
| Average | +0.07% | +0.09% | +9.65% | +7.42% | ||
| Weighted average by Cap. | -0.10% | +1.40% | +10.24% | +7.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.80% | ||
| 2023 | +234.14% | ||
| 2022 | +29.04% | ||
| 2021 | -26.87% | ||
| 2020 | +54.71% | ||
| 2019 | -21.89% | ||
| 2018 | -22.42% |
- Stock Market
- Equities
- 6703 Stock
- Quotes Shiny Brands Group Co., Ltd.
