Royal Dutch Shell : Transaction in Own Shares

Transaction in Own Shares

07 October 2021

• • • • • • • • • • • • • • • •

Royal Dutch Shell plc (the 'Company') announces that on 07 October 2021 it purchased the following number of 'B' Shares for cancellation.

Aggregated information on "B" shares purchased according to trading venues:

Date of	Number of "B"	Highest price	Lowest price	Volume	Venue
purchase	shares	paid (GBP)	paid (GBP)	weighted
	purchased			average price
				paid per share
				(GBP)
07/10/2021	1,050,000	16.890	16.422	16.749	LSE
07/10/2021	90,000	16.880	16.438	16.744	Chi-X (CXE)
07/10/2021	60,000	16.880	16.426	16.744	BATS (BXE)

These share purchases form part of the Company's share buy-back arrangement previously announced on 29 July 2021.

In respect of this arrangement, Exane BNP Paribas will make trading decisions in relation to the Company's securities independently of the Company for a period from 29 July 2021 up to and including 29 December 2021.

Any such share purchases will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase shares, Chapter 12 of the Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes ("EU MAR") and EU MAR as "onshored" into UK law from the end of the Brexit transition period (on 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time ("UK MAR") and the Commission Delegated Regulation (EU) 2016/1052 ("EU MAR Delegation Regulation") and EU MAR Delegated Regulation as "onshored" into UK law from the end of the Brexit transition period (on 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.

In accordance with EU MAR and UK MAR, a full breakdown of the individual trades made by Exane BNP Paribas on behalf of the Company as a part of the buy-back arrangement is detailed below.

Enquiries

Media International: [phone]

Media Americas: [phone]

LEI number of Royal Dutch Shell plc: 21380068P1DRHMJ8KU70

Classification: Acquisition or disposal of the issuer's own shares

Transaction details:

Transaction date and time	Volume		Price		Trading	Transaction
					Venue	Reference Number
2021-10-07 08:00:41		53		16.754	XLON	00280834714EXPA1
2021-10-07 08:00:41		184		16.754	XLON	00280834715EXPA1
2021-10-07 08:00:48		629		16.732	BATE	00280834772EXPA1
2021-10-07 08:00:48		982		16.742	XLON	00280834769EXPA1
2021-10-07 08:01:24		176		16.744	XLON	00280835067EXPA1
2021-10-07 08:01:24		175		16.744	XLON	00280835068EXPA1
2021-10-07 08:01:24		132		16.744	XLON	00280835069EXPA1
2021-10-07 08:01:24		175		16.744	XLON	00280835070EXPA1
2021-10-07 08:01:24		175		16.744	XLON	00280835071EXPA1
2021-10-07 08:01:24		158		16.744	XLON	00280835072EXPA1
2021-10-07 08:01:31		513		16.746	XLON	00280835115EXPA1
2021-10-07 08:02:42		597		16.768	XLON	00280835435EXPA1
2021-10-07 08:03:35		800		16.784	CHIX	00280835675EXPA1
2021-10-07 08:03:35		434		16.784	CHIX	00280835676EXPA1
2021-10-07 08:04:02		394		16.792	XLON	00280835763EXPA1
2021-10-07 08:04:02		239		16.792	XLON	00280835764EXPA1
2021-10-07 08:04:07		137		16.792	XLON	00280835797EXPA1
2021-10-07 08:04:07		304		16.792	XLON	00280835798EXPA1
2021-10-07 08:04:07		448		16.792	XLON	00280835799EXPA1
2021-10-07 08:04:22		124		16.814	XLON	00280835858EXPA1
2021-10-07 08:04:52		190		16.838	XLON	00280835941EXPA1
2021-10-07 08:04:52		264		16.838	XLON	00280835942EXPA1
2021-10-07 08:04:55		313		16.832	XLON	00280835945EXPA1
2021-10-07 08:04:55		666		16.832	XLON	00280835946EXPA1
2021-10-07 08:05:01		521		16.844	XLON	00280836008EXPA1
2021-10-07 08:05:01		430		16.844	XLON	00280836009EXPA1
2021-10-07 08:05:11		422		16.838	XLON	00280836036EXPA1
2021-10-07 08:05:11		101		16.838	XLON	00280836037EXPA1
2021-10-07 08:05:25		500		16.874	XLON	00280836153EXPA1
2021-10-07 08:05:25		50		16.874	XLON	00280836154EXPA1
2021-10-07 08:05:25		248		16.874	XLON	00280836155EXPA1
2021-10-07 08:05:25		610		16.872	XLON	00280836156EXPA1
2021-10-07 08:05:28		610		16.874	XLON	00280836175EXPA1
2021-10-07 08:05:30		527		16.874	XLON	00280836194EXPA1
2021-10-07 08:05:31		36		16.874	XLON	00280836195EXPA1

2021-10-07 08:06:54	500	16.866	XLON	00280836621EXPA1
2021-10-07 08:06:57	500	16.870	XLON	00280836627EXPA1
2021-10-07 08:06:57	157	16.870	XLON	00280836628EXPA1
2021-10-07 08:06:57	506	16.870	XLON	00280836629EXPA1
2021-10-07 08:07:09	410	16.870	XLON	00280836684EXPA1
2021-10-07 08:07:09	149	16.870	XLON	00280836685EXPA1
2021-10-07 08:07:12	500	16.870	XLON	00280836701EXPA1
2021-10-07 08:07:12	65	16.870	XLON	00280836702EXPA1
2021-10-07 08:07:30	157	16.882	XLON	00280836788EXPA1
2021-10-07 08:07:30	43	16.882	XLON	00280836789EXPA1
2021-10-07 08:07:34	100	16.870	XLON	00280836798EXPA1
2021-10-07 08:07:34	411	16.870	XLON	00280836799EXPA1
2021-10-07 08:07:36	646	16.862	BATE	00280836817EXPA1
2021-10-07 08:07:36	198	16.862	CHIX	00280836815EXPA1
2021-10-07 08:07:36	280	16.862	CHIX	00280836816EXPA1
2021-10-07 08:07:36	123	16.862	CHIX	00280836818EXPA1
2021-10-07 08:08:03	488	16.852	XLON	00280836892EXPA1
2021-10-07 08:08:03	69	16.852	XLON	00280836893EXPA1
2021-10-07 08:08:27	558	16.846	XLON	00280836980EXPA1
2021-10-07 08:08:41	500	16.834	XLON	00280837057EXPA1
2021-10-07 08:08:41	219	16.834	XLON	00280837058EXPA1
2021-10-07 08:08:41	593	16.834	XLON	00280837059EXPA1
2021-10-07 08:08:44	1	16.832	XLON	00280837076EXPA1
2021-10-07 08:08:44	500	16.834	XLON	00280837077EXPA1
2021-10-07 08:08:44	219	16.834	XLON	00280837078EXPA1
2021-10-07 08:08:44	969	16.834	XLON	00280837079EXPA1
2021-10-07 08:08:47	593	16.830	XLON	00280837085EXPA1
2021-10-07 08:08:58	500	16.814	XLON	00280837137EXPA1
2021-10-07 08:08:58	230	16.814	XLON	00280837138EXPA1
2021-10-07 08:08:58	1,007	16.814	XLON	00280837139EXPA1
2021-10-07 08:09:17	500	16.804	XLON	00280837233EXPA1
2021-10-07 08:09:17	70	16.804	XLON	00280837234EXPA1
2021-10-07 08:09:17	86	16.804	XLON	00280837235EXPA1
2021-10-07 08:09:20	776	16.802	XLON	00280837256EXPA1
2021-10-07 08:09:20	926	16.802	XLON	00280837257EXPA1
2021-10-07 08:09:26	500	16.796	XLON	00280837288EXPA1
2021-10-07 08:09:26	832	16.796	XLON	00280837289EXPA1
2021-10-07 08:09:32	218	16.778	XLON	00280837352EXPA1
2021-10-07 08:09:32	881	16.778	XLON	00280837353EXPA1

2021-10-07 08:09:34	662	16.770	XLON	00280837385EXPA1
2021-10-07 08:10:07	1,341	16.786	CHIX	00280837610EXPA1
2021-10-07 08:10:21	1,096	16.798	XLON	00280837712EXPA1
2021-10-07 08:10:21	100	16.798	XLON	00280837713EXPA1
2021-10-07 08:10:32	20	16.806	XLON	00280837802EXPA1
2021-10-07 08:10:36	2,195	16.818	XLON	00280837825EXPA1
2021-10-07 08:10:56	818	16.798	BATE	00280837937EXPA1
2021-10-07 08:11:09	1,421	16.810	XLON	00280838009EXPA1
2021-10-07 08:11:34	500	16.774	XLON	00280838140EXPA1
2021-10-07 08:11:34	681	16.774	XLON	00280838141EXPA1
2021-10-07 08:12:08	500	16.750	XLON	00280838294EXPA1
2021-10-07 08:12:08	754	16.750	XLON	00280838295EXPA1
2021-10-07 08:12:37	500	16.722	XLON	00280838518EXPA1
2021-10-07 08:12:40	33	16.710	XLON	00280838551EXPA1
2021-10-07 08:13:00	212	16.714	XLON	00280838653EXPA1
2021-10-07 08:13:00	1,564	16.714	XLON	00280838654EXPA1
2021-10-07 08:14:01	574	16.692	XLON	00280838959EXPA1
2021-10-07 08:14:06	500	16.690	XLON	00280838978EXPA1
2021-10-07 08:14:06	260	16.690	XLON	00280838979EXPA1
2021-10-07 08:14:06	182	16.690	XLON	00280838980EXPA1
2021-10-07 08:14:06	201	16.690	XLON	00280838982EXPA1
2021-10-07 08:14:12	500	16.672	XLON	00280839032EXPA1
2021-10-07 08:14:17	500	16.662	XLON	00280839106EXPA1
2021-10-07 08:14:17	164	16.662	XLON	00280839107EXPA1
2021-10-07 08:14:17	450	16.662	XLON	00280839108EXPA1
2021-10-07 08:14:48	800	16.660	XLON	00280839284EXPA1
2021-10-07 08:14:48	456	16.660	XLON	00280839285EXPA1
2021-10-07 08:15:16	76	16.684	XLON	00280839504EXPA1
2021-10-07 08:15:16	22	16.684	XLON	00280839505EXPA1
2021-10-07 08:15:18	1,479	16.684	XLON	00280839513EXPA1
2021-10-07 08:15:44	51	16.690	CHIX	00280839670EXPA1
2021-10-07 08:15:46	800	16.690	CHIX	00280839696EXPA1
2021-10-07 08:15:46	448	16.690	CHIX	00280839701EXPA1
2021-10-07 08:15:57	633	16.700	XLON	00280839737EXPA1
2021-10-07 08:15:57	247	16.700	XLON	00280839738EXPA1
2021-10-07 08:15:57	705	16.700	XLON	00280839739EXPA1
2021-10-07 08:16:21	500	16.704	XLON	00280839950EXPA1
2021-10-07 08:16:21	176	16.704	XLON	00280839951EXPA1
2021-10-07 08:16:21	289	16.704	XLON	00280839952EXPA1

2021-10-07 08:16:43	255	16.698	XLON	00280840070EXPA1
2021-10-07 08:16:43	269	16.698	XLON	00280840071EXPA1
2021-10-07 08:16:45	604	16.682	BATE	00280840076EXPA1
2021-10-07 08:16:55	500	16.678	XLON	00280840152EXPA1
2021-10-07 08:16:55	190	16.678	XLON	00280840153EXPA1
2021-10-07 08:16:55	220	16.680	XLON	00280840154EXPA1
2021-10-07 08:17:17	1	16.672	XLON	00280840352EXPA1
2021-10-07 08:17:20	500	16.688	XLON	00280840360EXPA1
2021-10-07 08:17:20	181	16.688	XLON	00280840361EXPA1
2021-10-07 08:17:20	543	16.688	XLON	00280840362EXPA1
2021-10-07 08:17:20	224	16.688	XLON	00280840363EXPA1
2021-10-07 08:17:53	27	16.674	XLON	00280840569EXPA1
2021-10-07 08:17:53	501	16.674	XLON	00280840570EXPA1
2021-10-07 08:17:53	27	16.674	XLON	00280840571EXPA1
2021-10-07 08:18:13	705	16.688	XLON	00280840755EXPA1
2021-10-07 08:18:13	1,331	16.688	XLON	00280840756EXPA1
2021-10-07 08:19:06	1,809	16.728	XLON	00280841073EXPA1
2021-10-07 08:19:34	1,586	16.718	XLON	00280841320EXPA1
2021-10-07 08:20:04	500	16.720	XLON	00280841626EXPA1
2021-10-07 08:20:20	500	16.730	XLON	00280841695EXPA1
2021-10-07 08:20:27	197	16.732	XLON	00280841715EXPA1
2021-10-07 08:20:27	250	16.732	XLON	00280841716EXPA1
2021-10-07 08:20:27	238	16.732	XLON	00280841717EXPA1
2021-10-07 08:20:27	205	16.732	XLON	00280841718EXPA1
2021-10-07 08:20:27	23	16.732	XLON	00280841719EXPA1
2021-10-07 08:20:31	5	16.732	BATE	00280841726EXPA1
2021-10-07 08:20:31	1,188	16.732	BATE	00280841727EXPA1
2021-10-07 08:20:43	726	16.724	XLON	00280841775EXPA1
2021-10-07 08:21:03	110	16.714	XLON	00280841918EXPA1
2021-10-07 08:21:03	335	16.714	XLON	00280841919EXPA1
2021-10-07 08:21:03	113	16.714	XLON	00280841920EXPA1
2021-10-07 08:21:12	800	16.718	CHIX	00280841990EXPA1
2021-10-07 08:21:12	473	16.718	CHIX	00280841991EXPA1
2021-10-07 08:21:32	1,847	16.736	XLON	00280842084EXPA1
2021-10-07 08:22:00	82	16.730	XLON	00280842241EXPA1
2021-10-07 08:22:00	165	16.730	XLON	00280842242EXPA1
2021-10-07 08:22:36	383	16.728	XLON	00280842390EXPA1
2021-10-07 08:22:36	45	16.728	XLON	00280842391EXPA1
2021-10-07 08:22:36	334	16.728	XLON	00280842392EXPA1