Quotes Shell plc Euronext Amsterdam

Equities

SHELL

GB00BP6MXD84

Integrated Oil & Gas

Market Closed - Euronext Amsterdam Other stock markets 09:05:07 26/04/2024 pm IST			5-day change	1st Jan Change
34.04 ^EUR	+0.01%		+1.73%	+14.24%

25/04	Shell Completes Turnaround at 404,000 b/d Pernis Rotterdam Refinery -- OPIS	DJ
25/04	Shell: EU green light for three-way joint venture	CF

Quotes 5-day view

Real-time Euronext Amsterdam

Shell plc(SHELL) : Historical Chart (5-day)

	23/04/2024	24/04/2024	25/04/2024	26/04/2024
Last	33.88 €	34.015 €	34.04 €	34.045 €
Volume	5 322 034	5 309 503	5 672 494	6 178 462
Change	-0.10%	+0.40%	+0.07%	+0.01%
Opening	33.89	34.11	34.11	34.14
High	34.09	34.23	34.27	34.19
Low	33.79	33.96	33.85	33.93

Performance

1 day	+0.01%
1 week	+1.73%
Current month	+9.98%
1 month	+10.91%
3 months	+18.34%
6 months	+8.39%
Current year	+14.24%
1 year	+23.96%
3 years	+115.88%
5 years	+20.49%
10 years	+24.78%

Volumes

markets

Daily volume

6 178 462

Estimated daily volume

6 178 462

Avg. Volume 20 sessions

7 207 980

Daily volume ratio

0.86

Avg. Volume 20 sessions

245 395 679.10

Avg. Volume 20 sessions USD

262 381 968.01

Record volume 1

106 040 000

Record volume 2

69 773 340

Record volume 3

60 691 280

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (EUR)

231 834 296 836

Capitalization (USD)

231 834 296 836

Net sales (USD)

316 620 000 000

Number of employees

103 000

Sales / Employee (USD)

3 073 981

Free-Float

92.97 %

Free-Float capitalization (EUR)

247 053 010 550

Free-Float capitalization (USD)

231 059 045 700

Average Daily Capital Traded

0.11%

Highs and lows

1 week

33.52

34.27

1 month

31.28

34.74

Current year

27.76

34.74

1 year

26.02

34.74

3 years

15.46

34.74

5 years

9.86

34.74

10 years

9.86

34.74

Indicators

Moving average 5 days

33.98

Moving average 20 days

33.13

Moving average 50 days

31.11

Moving average 100 days

30.28

Price spread / (MMA5)

-0.19%

Price spread / (MMA20)

-2.69%

Price spread / (MMA50)

-8.62%

Price spread / (MMA100)

-11.07%

STIM

RSI 9 days

70.71

RSI 14 days

71.41

Sector Comparison - Integrated Oil & Gas

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	SHELL PLC	+0.01%	+1.73%	+14.24%	+23.96%	232B
	SAUDI ARABIAN OIL COMPANY	+0.17%	+0.84%	-8.64%	-7.88%	1,942B
	EXXON MOBIL CORPORATION	-2.78%	-1.60%	+17.98%	+0.97%	465B
	PETROCHINA COMPANY LIMITED	+2.45%	+0.67%	+46.12%	+41.20%	259B
	TOTALENERGIES SE	+2.09%	+3.27%	+12.79%	+22.17%	172B
	EQUINOR ASA	-0.44%	+1.56%	-5.74%	+2.15%	80.36B
	ENI S.P.A	+0.04%	+0.01%	-0.57%	+13.19%	52.04B
	GAZPROM	+0.04%	-.--%	-.--%	-.--%	50.84B
	SUNCOR ENERGY INC.	-0.02%	+1.66%	+26.90%	+30.47%	50.66B
	CENOVUS ENERGY INC.	+0.79%	+2.20%	+32.79%	+33.94%	39.95B
	ROSNEFT OIL	-3.77%	-.--%	-.--%	-.--%	36.23B
	PAO NOVATEK	-0.50%	-.--%	-.--%	-.--%	32.28B
	LUKOIL	-1.14%	-.--%	-.--%	-.--%	29.4B
	PTT	0.00%	+0.75%	-5.59%	+9.76%	26.03B
	GAZPROM NEFT	+0.61%	-.--%	-.--%	-.--%	20B
	NC KAZMUNAYGAS	-0.31%	+2.86%	+12.21%	+28.22%	17.89B
Average	-0.17%	+0.19%	+8.91%	+12.38%
Weighted average by Cap.	-0.04%	+0.08%	+3.22%	+2.77%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

c1b31887.J_lTClkbPEkVHijBOivQmxFywBb6s_pocTlzS7YXSqQ.YoMAWTRiVy1eW2WFU0af9n4gt07I_IANKV1ALoJfDdUUiStyF3pjHntSRw

Date	Price	Volume	Daily volume
09:05:07 pm	34.04	733	6,178,462
09:05:07 pm	34.04	767	6,177,729
09:05:07 pm	34.04	811	6,176,962
09:05:07 pm	34.04	689	6,176,151
09:05:07 pm	34.04	889	6,175,462
09:05:07 pm	34.04	23	6,174,573
09:05:07 pm	34.04	588	6,174,550
09:05:07 pm	34.04	1,126	6,173,962
09:05:07 pm	34.04	39	6,172,836
09:05:07 pm	34.04	15	6,172,797

Chart Shell plc

Duration

Period

More charts

Monthly variations

Annual change

2024	+14.24%
2023	+12.54%
2022	+37.13%
2021	+32.13%
2020	-44.15%
2019	+1.99%
2018	-7.67%
2017	+6.93%
2016	+23.18%
2015	-23.73%
2014	+6.77%
2013	-0.27%
2012	-7.73%
2011	+13.83%
2010	+17.20%
2009	+12.53%
2008	-34.78%
2007	+7.60%
2006	+3.65%
2005	+1.50%