|
Market Closed -
Euronext Amsterdam
09:25:00 18/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 41.32 EUR | -0.59% |
|
-0.24% | +31.26% |
| 18/09 | Saudi Aramco May Cut Crude Oil Supply to European Refiners After Pipeline Attacks | MT |
| 18/09 | Saudi Aramco May Cut Crude Oil Supply to European Refiners After Pipeline Attacks | MT |
Stock exchange
Euronext Amsterdam
SHELL 41.32 €
-0.59%
46Cr
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SHEL | 3,539.00GBX | -0.90% | 5.7TCr p | ||
Euronext Amsterdam
| SHELL | 41.32EUR | -0.59% | 46Cr € | |
|
CBOE
| SHELL | 41.34EUR | -0.58% | 8.38Cr € | |
|
CBOE
| SHEL | 3,539.50GBX | -0.83% | 455.28Cr p | |
|
Tradegate
| R6C0 | 41.16EUR | -1.18% | 22.34L € | |
|
Xetra
| R6C0 | 41.32EUR | -0.54% | 14.53L € | |
|
Deutsche Boerse AG
| R6C0 | 41.10EUR | -1.12% | 6L € | |
|
Boerse Muenchen
| R6C0 | 41.11EUR | -1.33% | 4L € | |
|
Börse Stuttgart
| R6C0 | 41.08EUR | -1.21% | 3L € | |
|
Mexican S.E.
| SHEL N | 762.93MXN | +6.15% | 1L $ | |
|
Bulgaria S.E.
| R6C0 | 39.90EUR | +14.86% | 1.2T € | |
|
Prague S.E.
| SHELL | 956.00CZK | 0.00% | 12.43T Kč | |
|
CBOE
| SHEL | 42.02EUR | 0.00% | 0 € | |
| SHEL | 75,475.00ARS | -1.08% | 1.69Cr $ | ||
|
Buenos Aires S.E.
| SHELD | 49.01USD | -2.18% | 1.86T $ | |
|
OTC Markets
| RYDAF | 46.61USD | -3.36% | 65.03T $ | |
| SHEL | 94.54USD | -1.34% | 43Cr $ | ||
|
CBOE
| SHEL | 94.54USD | -1.33% | 2.6Cr $ | |
|
Mexican S.E.
| SHEL1 N | 1,649.00MXN | -2.94% | 1L $ | |
|
Deutsche Boerse AG
| L3H | 81.00EUR | -0.61% | 0 € | |
|
Tradegate
| L3H | 82.50EUR | -1.20% | 0 € | |
|
Börse Stuttgart
| L3H | 82.00EUR | -1.20% | 0 € | |
|
Boerse Muenchen
| L3H | 82.50EUR | -1.20% | 0 € |
Quotes 5-day view: Shell plc
Real-time Euronext Amsterdam
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | €41.91 | €42.70 | €41.83 | €41.56 | €41.32 |
| Volume | 50,38,017 | 46,34,017 | 50,79,314 | 49,60,833 | 1,10,74,273 |
| Change | +1.20% | +1.88% | -2.05% | -0.63% | -0.59% |
| Opening | €41.88 | €41.85 | €42.72 | €41.58 | €41.47 |
| High | €42.29 | €42.70 | €42.85 | €42.06 | €41.50 |
| Low | €41.80 | €41.72 | €41.67 | €41.38 | €40.96 |
Performance
| 1 day | -0.59% | ||
| 1 week | -0.24% | ||
| Current month | +5.03% | ||
| 1 month | +3.44% | ||
| 3 months | +19.63% | ||
| 6 months | +3.04% | ||
| Current year | +31.26% | ||
| 1 year | +37.21% | ||
| 3 years | +34.58% | ||
| 5 years | +140.46% | ||
| 10 years | +92.75% |
Volumes
marketsDaily volume
1,10,74,273
Estimated daily volume
1,10,74,273
Avg. Volume 20 sessions
47,23,821
Daily volume ratio
2.34
Avg. Volume 20 sessions
19,51,64,664.62
Avg. Volume 20 sessions USD
22,41,66,133.78
Record volume 1
10,60,40,000
Record volume 2
6,97,73,340
Record volume 3
6,06,91,280
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,71,78,48,03,146
Market Cap (USD)
2,71,78,48,03,146
Net sales (USD)
2,66,88,60,00,000
Number of employees
84,000
Sales / Employee (USD)
31,77,214
Free-Float
97.47%
Free-Float capitalization (EUR)
3,11,52,17,14,160
Free-Float capitalization (USD)
2,71,64,69,34,748
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
41.86
Moving average 20 days
40.47
Moving average 50 days
39.31
Moving average 100 days
37.75
Price spread / (MMA5)
+1.32%
Price spread / (MMA20)
-2.04%
Price spread / (MMA50)
-4.86%
Price spread / (MMA100)
-8.62%
RSI 9 days
60.61
RSI 14 days
62.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.59% | -0.24% | +37.21% | +34.58% | 27TCr | |
| +1.33% | -0.92% | +5.84% | -24.49% | 1,64600Cr | |
| -0.97% | -2.13% | +34.12% | +25.31% | 41TCr | |
| -0.73% | -4.91% | +31.44% | +65.33% | 28TCr | |
| -0.90% | -0.34% | +35.46% | +35.44% | 27TCr | |
| -0.39% | +0.70% | +53.81% | +25.82% | 20TCr | |
| -1.17% | -3.20% | +22.41% | +71.26% | 15TCr | |
| +12.52% | -1.02% | +56.15% | +41.77% | 13TCr | |
| +0.65% | +0.84% | +72.22% | +17.45% | 11TCr | |
| -0.58% | -0.21% | +61.98% | +56.54% | 8TCr | |
| Average | +0.92% | -1.39% | +41.06% | +34.90% | 35.46TCr | |
| Weighted average by Cap. | +0.72% | -1.95% | +24.31% | +9.86% |
Historical Quotes: Shell plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dab6.Y21zfvHB4XXoselUpvLNbVv-P1hoVMpwZRApduRaF1M.LAFHR5-J0B2q_ogEwMapBHaTfg8MP5s4VVx5BNw7ejkKBhIToK2IG7D10Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:09:49 pm | 41.32 | 200 | 41,64,002 |
| 09:09:49 pm | 41.32 | 200 | 41,63,802 |
| 09:09:49 pm | 41.32 | 200 | 41,63,602 |
| 09:09:49 pm | 41.32 | 398 | 41,63,402 |
| 09:09:49 pm | 41.32 | 200 | 41,63,004 |
| 09:09:49 pm | 41.32 | 200 | 41,62,804 |
| 09:09:49 pm | 41.32 | 200 | 41,62,604 |
| 09:09:48 pm | 41.32 | 200 | 41,62,404 |
| 09:09:48 pm | 41.32 | 200 | 41,62,204 |
| 09:09:48 pm | 41.32 | 200 | 41,62,004 |
Price Extremes
| 1 week | 40.96 |  | 42.85 |
| 1 month | 38.65 | | 42.85 |
| Current year | 29.55 | | 42.85 |
| 1 year | 29.55 | | 42.85 |
| 3 years | 26.53 | | 42.85 |
| 5 years | 17.16 | | 42.85 |
| 10 years | 9.86 | | 42.85 |
Monthly variations
Annual variations
| 2026 | +31.26% | ||
| 2025 | +4.52% | ||
| 2024 | +1.06% | ||
| 2023 | +12.54% | ||
| 2022 | +37.13% | ||
| 2021 | +32.13% | ||
| 2020 | -44.15% | ||
| 2019 | +1.99% | ||
| 2018 | -7.67% | ||
| 2017 | +6.93% | ||
| 2016 | +23.18% | ||
| 2015 | -23.73% | ||
| 2014 | +6.77% | ||
| 2013 | -0.27% | ||
| 2012 | -7.73% | ||
| 2011 | +13.83% | ||
| 2010 | +17.20% | ||
| 2009 | +12.53% | ||
| 2008 | -34.78% | ||
| 2007 | +7.60% | ||
| 2006 | +3.65% | ||
| 2005 | +1.50% |
- Stock Market
- Stocks
- SHEL Stock
- SHELL Stock
- Quotes Shell plc
Select your edition
All financial news and data tailored to specific country editions
