|
Market Closed -
Euronext Amsterdam
10:25:00 06/11/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 44.74 EUR | -1.54% |
|
-8.09% | +42.14% |
| 06/11 | Energy lifts European earnings growth forecast to four-year high | RE |
| 05/11 | Energy lifts European earnings growth forecast to four-year high | RE |
Stock exchange
Euronext Amsterdam
SHELL 44.74 €
-1.54%
26Cr
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SHEL | 3,722.50GBX | -1.63% | 2.48TCr p | ||
Euronext Amsterdam
| SHELL | 44.74EUR | -1.54% | 26Cr € | |
|
CBOE
| SHELL | 44.75EUR | -1.70% | 13Cr € | |
|
CBOE
| SHEL | 3,720.00GBX | -1.64% | 436.08Cr p | |
|
Tradegate
| R6C0 | 44.41EUR | +0.01% | 37.23L € | |
|
Xetra
| R6C0 | 44.78EUR | -1.54% | 27.15L € | |
|
Deutsche Boerse AG
| R6C0 | 44.58EUR | -2.18% | 8L € | |
|
Boerse Muenchen
| R6C0 | 44.41EUR | -0.31% | 4L € | |
|
Börse Stuttgart
| R6C0 | 44.38EUR | -0.33% | 3L € | |
|
Mexican S.E.
| SHEL N | 925.69MXN | +8.87% | 11.2L $ | |
|
Prague S.E.
| SHELL | 978.00CZK | -0.20% | 48.9T Kč | |
|
Bulgaria S.E.
| R6C0 | 39.90EUR | +14.86% | 1.2T € | |
|
CBOE
| SHEL | 45.54EUR | 0.00% | 0 € | |
| SHEL | 82,625.00ARS | -1.75% | 20Cr $ | ||
|
Buenos Aires S.E.
| SHELD | 52.30USD | -3.15% | 1.88T $ | |
|
OTC Markets
| RYDAF | 48.90USD | -2.20% | 7L $ | |
| SHEL | 99.09USD | -1.03% | 64Cr $ | ||
|
CBOE
| SHEL | 99.09USD | -1.04% | 2.1Cr $ | |
|
Boerse Muenchen
| L3H | 89.00EUR | -0.56% | 57.85T € | |
|
Mexican S.E.
| SHEL1 N | 1,849.00MXN | -5.42% | 5L $ | |
|
Tradegate
| L3H | 89.00EUR | -0.56% | 4.72T € | |
|
Deutsche Boerse AG
| L3H | 89.50EUR | -1.10% | 0 € | |
|
Börse Stuttgart
| L3H | 88.50EUR | -0.56% | 0 € |
Quotes 5-day view: Shell plc
Real-time Euronext Amsterdam
| 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | |
|---|---|---|---|---|---|
| Last | €47.10 | €46.52 | €45.64 | €45.44 | €44.74 |
| Volume | 72,30,863 | 54,30,892 | 66,24,564 | 72,70,253 | 58,29,283 |
| Change | -3.26% | -1.23% | -1.88% | -0.44% | -1.54% |
| Opening | €48.11 | €47.00 | €46.41 | €44.52 | €44.64 |
| High | €48.41 | €47.36 | €46.72 | €45.86 | €44.90 |
| Low | €46.94 | €46.15 | €45.64 | €44.44 | €44.10 |
Performance
| 1 day | -1.54% | ||
| 1 week | -8.09% | ||
| Current month | -8.09% | ||
| 1 month | -0.02% | ||
| 3 months | +16.54% | ||
| 6 months | +24.66% | ||
| Current year | +42.14% | ||
| 1 year | +37.79% | ||
| 3 years | +47.75% | ||
| 5 years | +125.55% | ||
| 10 years | +91.20% |
Volumes
marketsDaily volume
58,29,283
Estimated daily volume
58,29,283
Avg. Volume 20 sessions
50,04,011
Daily volume ratio
1.16
Avg. Volume 20 sessions
22,38,79,452.14
Avg. Volume 20 sessions USD
24,96,88,275.38
Record volume 1
10,60,40,000
Record volume 2
6,97,73,340
Record volume 3
6,06,91,280
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
0
Market Cap (USD)
-
Net sales (USD)
2,66,88,60,00,000
Number of employees
84,000
Sales / Employee (USD)
31,77,214
Indicators
Moving average 5 days
45.89
Moving average 20 days
46.78
Moving average 50 days
43.64
Moving average 100 days
40.63
Price spread / (MMA5)
+2.56%
Price spread / (MMA20)
+4.56%
Price spread / (MMA50)
-2.45%
Price spread / (MMA100)
-9.19%
STIM
RSI 9 days
39.92
RSI 14 days
48.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.54% | 0.00% | +37.79% | +47.75% | - | |
| -0.31% | +0.62% | +0.93% | -22.27% | 1,68600Cr | |
| -0.15% | -9.73% | +37.15% | +49.30% | 41TCr | |
| +0.96% | -2.87% | +19.86% | +111.69% | 34TCr | |
| -1.63% | -7.78% | +30.66% | +43.37% | 28TCr | |
| -1.20% | -6.67% | +48.81% | +31.18% | 20TCr | |
| -0.17% | -4.16% | +4.72% | +86.80% | 15TCr | |
| -1.41% | -14.06% | +40.77% | +32.57% | 11TCr | |
| -2.59% | -11.75% | +60.59% | +10.25% | 9.9TCr | |
| -1.20% | -7.68% | +57.23% | +68.96% | 8.14TCr | |
| Average | -0.88% | -7.32% | +33.85% | +45.96% | 36.41TCr | |
| Weighted average by Cap. | -0.42% | -3.42% | +17.25% | +18.45% |
Historical Quotes: Shell plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e9b3c48c.J36z2dhj-8jRxIAwBiX1N9oPCUnR09mDDu3_jZwFFs0.ERD7vJ4bmJKHru9Jb1WUZ5R9VjyovOncQr6SyOZBRJdGMMm4lxaLsKT9xQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:07:22 pm | 44.74 | 1,346 | 41,61,305 |
| 10:07:20 pm | 44.74 | 320 | 41,59,959 |
| 10:07:20 pm | 44.74 | 405 | 41,59,639 |
| 10:07:15 pm | 44.74 | 200 | 41,59,234 |
| 10:07:10 pm | 44.74 | 560 | 41,59,034 |
| 10:06:36 pm | 44.74 | 100 | 41,58,474 |
| 10:06:36 pm | 44.74 | 100 | 41,58,374 |
| 10:06:17 pm | 44.74 | 300 | 41,58,274 |
| 10:05:06 pm | 44.74 | 9,000 | 41,57,974 |
| 10:05:06 pm | 44.74 | 282 | 41,48,974 |
Price Extremes
| 1 week | 44.1 |  | 47.36 |
| 1 month | 44.1 | | 49.34 |
| Current year | 29.55 | | 49.34 |
| 1 year | 29.55 | | 49.34 |
| 3 years | 26.53 | | 49.34 |
| 5 years | 18.11 | | 49.34 |
| 10 years | 9.86 | | 49.34 |
Monthly variations
Annual variations
| 2026 | +42.14% | ||
| 2025 | +4.52% | ||
| 2024 | +1.06% | ||
| 2023 | +12.54% | ||
| 2022 | +37.13% | ||
| 2021 | +32.13% | ||
| 2020 | -44.15% | ||
| 2019 | +1.99% | ||
| 2018 | -7.67% | ||
| 2017 | +6.93% | ||
| 2016 | +23.18% | ||
| 2015 | -23.73% | ||
| 2014 | +6.77% | ||
| 2013 | -0.27% | ||
| 2012 | -7.73% | ||
| 2011 | +13.83% | ||
| 2010 | +17.20% | ||
| 2009 | +12.53% | ||
| 2008 | -34.78% | ||
| 2007 | +7.60% | ||
| 2006 | +3.65% | ||
| 2005 | +1.50% |
- Stock Market
- Stocks
- SHEL Stock
- SHELL Stock
- Quotes Shell plc
Select your edition
All financial news and data tailored to specific country editions
