FTSE 100 Share Price

Index

Market Closed - Great Britain 10:05:30 05/12/2025 pm IST			5-day change	1st Jan Change
9,667.01 ^PTS	-0.45%		-0.55%	+18.28%

28/11	FTSE 100 breaks four-month winning streak in November despite recent gains	RE
28/11	Stocks end winning week up despite Whitbread hit	AN

Timeframe

Style

28/11	FTSE 100 breaks four-month winning streak in November despite recent gains	RE
28/11	Stocks end winning week up despite Whitbread hit	AN
28/11	FTSE 100 Ends Week in Green; Whitbread Drops on Post-Budget Warning	MT
28/11	FTSE 100 rises as Weir Group and IMI climb	AN
28/11	Tech, Central Bank Views Weigh on European Bourses Midday	MT
28/11	UK's FTSE 100 set for first monthly drop in five despite recent gains	RE
28/11	FTSE 100 buoyed by broker upgrades; pound falls	AN
28/11	U.S. Futures Edge Up, European Stocks Mostly Down	DJ
28/11	Mitchells profit rises; essensys in takeover talks	AN
28/11	FTSE 100 to edge higher; pound falls	AN
28/11	UK Stocks-Factors to watch on November 28	RE
27/11	UK mid-caps outperform in calm post-budget trade	AN
27/11	UK Shares Close Flat; Unite Group Forecasts Earnings Decline	MT

Global ad revenue to rise 8.8% to $1.14 trillion in 2025, WPP Media says WPP	05:32am	RE
Ben & Jerry's board chair does not plan to resign as pressure mounts from Unilever unit ULVR	08/12	RE
Ben & Jerry's independent board chair has no plans to resign, says Unilever is trying to undermine the board ULVR	08/12	RE
India's ICICI Prudential Asset Management sets IPO price band of 2,061-2,165 rupees PRU	07/12	RE
ICICI Prudential Asset's India IPO to open on December 12 PRU	06/12	RE
Sector Update: Financial BARC	06/12	MT
Prudential files red herring prospectus for IPAMC IPO PRU	06/12	AN
Prudential to sell more shares in ICICI Prudential Asset's India IPO, offer to open Dec. 12 PRU	06/12	RE
Barclays Eyes Bid for British Wealth Manager Evelyn Partners BARC	06/12	MT
Prudential announces filing of red herring prospectus for ICICI Prudential Asset Management IPO PRU	06/12	RE

No results for this search

06/12	Les Bourses mondiales attendent la décision de la Fed
05/12	Aktien Europa Schluss: EuroStoxx auf Erholungpfad nochmals knapp im Plus
05/12	Aktien Europa Schluss: EuroStoxx auf seiner Erholung nochmals knapp im Plus
05/12	L'Europa chiude incerta con inflazione Usa e guarda a Fed
05/12	Aktien Europa: Weiter nach oben - Hoffen auf US-Notenbank

Name	Change	AuM	5d. change
ISHARES CORE FTSE 100 UCITS ETF - GBP	-0.50%	15,419 M€	-0.05%
VANGUARD FTSE 100 UCITS ETF - GBP	-0.46%	4,637 M€	-0.22%
ISHARES CORE FTSE 100 UCITS ETF ACC - GBP	-0.08%	2,952 M€	-0.28%
VANGUARD FTSE 100 UCITS ETF - ACC - GBP	-0.45%	2,242 M€	-0.22%
HSBC FTSE 100 UCITS ETF - GBP	-0.47%	711 M€	-0.35%

Date	Price	Change	Volume
05/25/05	9,667.01 PTS	-0.45%	41,50,16,900
04/25/04	9,710.87 PTS	+0.19%	43,20,84,283
03/25/03	9,692.07 PTS	-0.10%	54,97,75,902
02/25/02	9,701.80 PTS	-0.01%	45,99,60,947
01/25/01	9,702.53 PTS	-0.18%	45,01,94,293