FTSE 100 Share Price

Index

Market Closed - Great Britain 03:35:16 09/10/2026 am IST			5-day change	1st Jan Change
10,441.60 ^PTS	-0.16%		-0.19%	+5.14%

07/09	London stocks end lower as rising oil, rate-hike bets weigh	RE
07/09	Shares edge down as Iran tensions push oil higher	AN

07/09	London stocks end lower as rising oil, rate-hike bets weigh	RE
07/09	Shares edge down as Iran tensions push oil higher	AN
07/09	British Shares Start Week in Red; Chancellor Healey Outlines Growth Plans	MT
07/09	BlackRock Mining hails resilient mining sector as NAV edges higher	AN
07/09	London stocks muted as rising oil, rate-hike bets weigh; energy stocks gain	RE
07/09	Standard Life beats consensus; Spire backs buyout	AN
07/09	FTSE 100 to tread water; oil climbs	AN
04/09	FTSE 100 steady after "blow-out" US jobs report	AN
04/09	London Shares End Week Little Changed as Construction Downturn Persists	MT
04/09	FTSE 100 underwhelms before US nonfarms	AN
04/09	London mid-caps set for weekly losses on bond jitters; Experian slides	RE
04/09	Jet2 sets its sights on the FTSE 250
04/09	Tepid trade before US jobs data; VW jumps	AN

09/10	Consumer Cos Up After Mixed Staples Earnings -- Consumer Roundup	DJ
09/10	Healey to meet with retail, hospitality and leisure firms - Sky News	AN
09/10	UK Business Secretary Jonathan Reynolds to lead India trip - Sky News	AN
09/10	US approves potential $300 million sale of Tomahawk capability development to Australia	RE
08/10	Revolut favors US primary listing for potential IPO, CEO says	RE
08/10	Anglo American Warns of Brazil Closure if EU Vetoes MMG Nickel Deal -- Update	DJ
08/10	British Stocks Fall on Bond Market Selloff, Oil Price Surge; Tesco Soars	MT
08/10	Shell partially restarts Pearl gas-to-liquids plant in Qatar	RE
08/10	European Equities Traded in US as ADRs Fall in Thursday Trading	MT
08/10	Low-cost Carrier easyJet to Trim 700,000 More Winter Seats	MT

No results match your criteria

09/10	Les Bourses mondiales souffrent de la flambée des cours du pétrole
08/10	Aktien Europa Schluss: Talfahrt geht weiter
08/10	L'Europa conclude debole, Francoforte -1,2%
08/10	Le pétrole ravive la peur de l'inflation et fait reculer les Bourses
08/10	Aktien Europa: Markt gibt weiter nach - Argenx-Aktie bricht ein

Name	Change	AuM	5-day change
ISHARES CORE FTSE 100 UCITS ETF - GBP	0.00%	22,220 M€	+0.61%
ISHARES PUBLIC LIMITED COMPANY - ISHARES CORE FTSE 100 UCITS ETF	-0.46%	22,220 M€	+3.73%
VANGUARD FTSE 100 UCITS ETF - GBP	-0.21%	6,358 M€	+0.15%
ISHARES CORE FTSE 100 UCITS ETF ACC - GBP	-0.16%	4,353 M€	+0.33%

Date	Price	Change	Volume
09/26/09	PTS 10,441.60	-0.16%	57,33,29,102
08/26/08	PTS 10,441.60	-0.16%	57,33,29,102
07/26/07	PTS 10,458.50	-0.79%	52,31,22,468
06/26/06	PTS 10,541.69	+0.42%	48,34,65,783
05/26/05	PTS 10,497.94	+0.34%	41,36,35,539