FTSE 100 Share Price

Index

Market Closed - Great Britain 09:05:29 24/06/2026 pm IST			After hours 01:30:26 am
10,461.63 ^PTS	+0.31%		10,447.19	-0.14%

09:31pm	Segro bid boosts FTSE 100 as gold and oil sink	AN
09:27pm	UK's FTSE Ends Higher; Segro Leads Gainers After Rejecting Prologis Bid	MT

Timeframe

Style

09:31pm	Segro bid boosts FTSE 100 as gold and oil sink	AN
09:27pm	UK's FTSE Ends Higher; Segro Leads Gainers After Rejecting Prologis Bid	MT
04:30pm	Stocks mixed but no "contagion" from US sell-off	AN
02:28pm	Stocks stabilise as tech recovers; dollar gets a boost	RE
01:50pm	JD Sports joins OTCQX market to boost US investor access	AN
01:36pm	UK's FTSE indexes buoyed by real estate stocks as Segro rejects takeover bid	RE
01:34pm	FTSE 100 edges higher, US tech stocks "battered"	AN
12:22pm	FTSE 100 called red, Segro rejects ProLogis bid	AN
23/06	London shares fall on rate hike worries; leadership in focus	RE
23/06	UK Shares Muted Amid Political Uncertainty; Bunzl Tops FTSE 100	MT
23/06	Miners peg back FTSE 100 while mid-caps struggle	AN
23/06	Brexit: Ten Years Later, the Bill Comes Due
23/06	Stocks down; UK private sector slide continues	AN

11:57pm	US military requires flu vaccine for some after outbreak in Texas training center	RE
09:33pm	GSK Unit Launches Tender Offer for Nuvalent Acquisition	MT
09:03pm	GSK Kicks Off Tender Offer to Buy Cancer Therapies Company Nuvalent	MT
08:46pm	European Equities Traded in the US as American Depositary Receipts Decline in Wednesday Trading	MT
08:16pm	GSK launches tender offer for USD10.6 billion purchase of Nuvalent	AN
06:11pm	JP Morgan Reduces Haleon PT, Keeps Underweight Rating	MT
06:05pm	Kepler Cheuvreux Initiates BT Group at Hold	MT
06:01pm	Diageo urges Kenyan chief justice to speed up hearings of bids to stop $2.3 billion Asahi deal	RE
04:47pm	Gilt Yields Fall as U.K. Likely Avoids Prolonged Leadership Contest	DJ
04:43pm	Diageo asks Kenyan chief justice to intervene in bids to stop $2.3 billion Asahi deal	RE

No results match your criteria

10:06pm	Aktien Europa Schluss: EuroStoxx im Minus - Schweizer SMI auf Rekordhoch
09:56pm	Les marchés digèrent une nouvelle baisse du pétrole, en attendant Micron
09:47pm	Aktien Europa Schluss: EuroStoxx gibt weiter nach - Schweizer SMI auf Rekordhoch
09:41pm	L'Europa chiude in ordine sparso, si guarda a Medio Oriente
09:25pm	Bourses: Paris et Londres dans le vert, Francfort plombé par Rheinmetall

Name	Change	AuM	5-day change
ISHARES CORE FTSE 100 UCITS ETF - GBP	0.00%	17,457 M€	-1.34%
VANGUARD FTSE 100 UCITS ETF - GBP	+0.28%	5,163 M€	-1.41%
ISHARES CORE FTSE 100 UCITS ETF ACC - GBP	+0.30%	3,606 M€	-0.28%
VANGUARD FTSE 100 UCITS ETF - ACC - GBP	+0.23%	2,922 M€	-0.46%
HSBC FTSE 100 UCITS ETF - GBP	+0.27%	901 M€	-0.34%

Date	Price	Change	Volume
24/26/24	PTS 10,461.63	+0.31%	56,84,14,589
23/26/23	PTS 10,428.85	-0.09%	53,77,42,299
22/26/22	PTS 10,437.85	+0.72%	51,54,87,672
19/26/19	PTS 10,363.27	-0.35%	1,36,94,57,062
18/26/18	PTS 10,399.70	-1.04%	63,26,52,300