FTSE 100 Share Price

Index

Market Closed - Great Britain 09:05:30 20/06/2025 pm IST			5-day change	1st Jan Change
8,774.65 ^PTS	-0.20%		-0.86%	+7.36%

23/05	UK stocks slip as Trump reignites tariff worries	RE
23/05	UK stocks slip as Trump reignites tariff worries	RE

Timeframe

Style

UK stocks slip as Trump reignites tariff worries	23/05	RE
UK stocks slip as Trump reignites tariff worries	23/05	RE
European stocks close week lower on Trump's EU, Apple tariff threats	23/05	RE
Stocks down before long weekend, Powell's speech	23/05	AN
UK's FTSE 100 Joins European Retreat as Trump Renews EU Tariffs Threat	23/05	MT
Trade, Geopolitics Caps European Bourses Midday	23/05	MT
FTSE 100 edges tentatively higher in tepid trade	23/05	AN
DIARY-UK corporate earnings week ahead	23/05	RE
European stocks rise as bond yields ease	23/05	AN
U.S. Futures, European Stocks Up Slightly	23/05	DJ
UK Stocks - Factors to watch on May 23	23/05	RE
Games Workshop sees profit rise; AJ Bell "confident"	23/05	AN
Italy - Factors to watch on May 23	23/05	RE

BAE tech chief, associate sell around GBP1 million BA.	20/06	AN
StanChart to Fully Redeem Outstanding Convertible Securities STAN	20/06	MT
Vodafone Appoints Pilar Lopez as Chief Financial Officer Designate VOD	20/06	MT
RBC Downgrades United Utilities Group to Sector Perform UU.	20/06	MT
UK's Berkeley proposes Perrins as chair to lead growth strategy BKG	20/06	RE
UK's Berkeley proposes Perrins as chair to lead growth strategy BKG	20/06	RE
Deutsche Bank Keeps Standard Chartered at Hold, Boosts PT STAN	20/06	MT
Barclays Upgrades Hiscox to Overweight, Raises PT HSX	20/06	MT
AlphaValue/Baader Europe Boosts EPS Forecasts for Shell Amid Rising Oil Prices SHEL	20/06	MT
Whitbread Says All AGM Resolutions Passed WTB	20/06	RE

No results for this search

Bourses mondiales: l'Europe rassurée, Wall Street plombée par la tech	21/06
Borsa: l'Europa chiude contrastata, Parigi +0,48%, Londra -0,2%	20/06
Aktien Europa Schluss: Schwache Börsenwoche endet versöhnlich	20/06
Les Bourses mondiales rassurées, temporisation américaine à propos de l'Ira	20/06
Les Bourses mondiales grimpent, temporisation américaine à propos de l'Iran	20/06

Name	Change	AuM	5d. change
ISHARES CORE FTSE 100 UCITS ETF - GBP	-0.39%	13,902 M€	-1.37%
VANGUARD FTSE 100 UCITS ETF - GBP	-0.22%	4,415 M€	-1.72%
ISHARES CORE FTSE 100 UCITS ETF ACC - GBP	-0.87%	2,785 M€	-0.64%
VANGUARD FTSE 100 UCITS ETF - ACC - GBP	-0.23%	1,826 M€	-0.73%
HSBC FTSE 100 UCITS ETF - GBP	-0.15%	611 M€	-0.70%

Date	Price	Change	Volume
20/25/20	8,774.65 PTS	-0.20%	1,62,43,36,986
19/25/19	8,791.80 PTS	-0.58%	35,83,38,266
18/25/18	8,843.47 PTS	+0.11%	52,45,71,757
17/25/17	8,834.03 PTS	-0.46%	53,42,19,557
16/25/16	8,875.22 PTS	+0.28%	53,25,72,148