End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
9.09 CNY | +1.68% | -15.52% | -17.66% |
23/04 | Lanhua Sci-Tech Venture to Issue Bonds of Up to 2 Billion Yuan | MT |
23/04 | China stocks down, dragged by cyclical shares; HK shares up | RE |
Quotes 5-day view
End-of-day quote Shanghai S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 9.68 ¥ | 9.13 ¥ | 9.11 ¥ | 8.94 ¥ | 9.09 ¥ |
Volume | 30 879 540 | 68 009 020 | 41 188 630 | 41 412 280 | 39 176 560 |
Change | -10.04% | -5.68% | -0.22% | -1.87% | +1.68% |
Opening | 9.68 | 9.31 | 9.06 | 9.08 | 8.91 |
High | 9.78 | 9.40 | 9.22 | 9.18 | 9.13 |
Low | 9.68 | 8.95 | 8.98 | 8.86 | 8.78 |
Performance
1 day | +1.68% | ||
1 week | -15.52% | ||
Current month | -17.96% | ||
1 month | -17.96% | ||
3 months | -21.43% | ||
6 months | -0.76% | ||
Current year | -17.66% | ||
1 year | -7.03% | ||
3 years | +99.95% | ||
5 years | +52.68% | ||
10 years | +55.08% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Coal
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.68% | -15.52% | -17.66% | -7.03% | 1.86B | ||
+1.71% | +3.65% | +22.24% | +25.53% | 103B | ||
+0.66% | +0.40% | -4.52% | -11.63% | 39.01B | ||
+0.23% | +3.03% | +20.82% | +92.42% | 33.47B | ||
-3.31% | -6.34% | +15.99% | +23.81% | 32.45B | ||
+3.27% | +1.67% | +14.82% | -0.93% | 20.18B | ||
+2.46% | +2.60% | +11.27% | +17.91% | 18.53B | ||
+1.05% | -3.52% | -3.70% | +4.71% | 8.72B | ||
+0.86% | -0.38% | +7.39% | +3.31% | 8.32B | ||
+4.36% | -1.84% | +12.15% | +37.23% | 6.94B | ||
+2.87% | +2.32% | +23.17% | +28.24% | 5.56B | ||
+0.72% | +1.09% | +1.09% | -10.02% | 5.3B | ||
+2.69% | -2.91% | +12.18% | -14.70% | 5.08B | ||
0.00% | +1.63% | +56.25% | +268.19% | 4.75B | ||
+1.09% | -0.36% | +12.12% | -0.72% | 4.76B | ||
+1.18% | -3.18% | -3.38% | +1.04% | 4.7B | ||
Average | +1.34% | -0.26% | +11.26% | +28.59% | ||
Weighted average by Cap. | +1.02% | +0.26% | +14.61% | +26.35% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -17.66% | ||
2023 | +7.59% | ||
2022 | +42.37% | ||
2021 | +63.53% | ||
2020 | -10.75% | ||
2019 | -1.53% | ||
2018 | -28.90% | ||
2017 | +14.05% | ||
2016 | +0.12% | ||
2015 | -22.04% | ||
2014 | -3.47% | ||
2013 | -47.41% | ||
2012 | +4.37% | ||
2011 | -17.42% | ||
2010 | +7.64% | ||
2009 | +267.25% | ||
2008 | -64.48% | ||
2007 | +136.71% | ||
2006 | +75.80% | ||
2005 | +2.55% | ||
2004 | +11.90% | ||
2003 | +44.13% | ||
2002 | -18.52% | ||
2001 | -27.91% | ||
2000 | +42.45% | ||
1999 | +109.69% |
- Stock Market
- Equities
- 600123 Stock
- Quotes Shanxi Lanhua Sci-Tech Venture Co.,Ltd