SHANXI COKING COAL ENERGY GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.5 CNY | -1.04% |
|
-1.41% | +6.28% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 10.53 ¥ | 10.76 ¥ | 10.52 ¥ | 10.61 ¥ | 10.5 ¥ |
| Volume | 42 657 340 | 34 252 030 | 49 238 420 | 37 425 650 | 52 955 230 |
| Change | -0.57% | +2.18% | -2.23% | +0.86% | -1.04% |
| Opening | 10.50 | 10.50 | 10.81 | 10.46 | 10.50 |
| High | 10.63 | 10.78 | 10.91 | 10.67 | 10.65 |
| Low | 10.32 | 10.46 | 10.44 | 10.31 | 10.40 |
Performance
| 1 day | -1.04% | ||
| 1 week | -1.41% | ||
| Current month | +1.74% | ||
| 1 month | +1.74% | ||
| 3 months | -0.57% | ||
| 6 months | +20.83% | ||
| Current year | +6.28% | ||
| 1 year | +2.24% | ||
| 3 years | +79.49% | ||
| 5 years | +104.65% | ||
| 10 years | +167.65% |
Volumes
marketsDaily volume
52 955 230
Avg. Volume 20 sessions
52 955 435
Avg. Volume 20 sessions CNY
556 032 067.50
Avg. Volume 20 sessions USD
76 793 588.84
Record volume 1
410 193 300
Record volume 2
333 107 190
Record volume 3
314 180 360
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
59 624 427 398
Capitalization (USD)
8 234 729 668
Net sales (CNY)
55 522 870 890
Net sales (USD)
7 668 263 699
Number of employees
36 284
Sales / Employee (CNY)
1 530 230
Sales / Employee (USD)
211 340
Free-Float
38 %
Free-Float capitalization (CNY)
22 656 690 437
Free-Float capitalization (USD)
3 129 115 516
Average Daily Capital Traded
0.93%
Highs and lows
1 week
10.31
10.91
1 month
9.9011.50
Current year
9.5812.45
1 year
8.0112.45
3 years
5.8017.17
5 years
3.5517.17
10 years
3.5517.17
Indicators
Moving average 5 days
10.58
Moving average 20 days
10.74
Moving average 50 days
10.99
Moving average 100 days
10.61
Price spread / (MMA5)
+0.76%
Price spread / (MMA20)
+2.29%
Price spread / (MMA50)
+4.67%
Price spread / (MMA100)
+1.05%
STIM
RSI 9 days
40.85
RSI 14 days
43.83
Sector Comparison - Other Coal
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.04% | -1.41% | +6.28% | +2.24% | 8.23B | ||
| +1.99% | +5.39% | +24.30% | +27.64% | 105B | ||
| -0.26% | +0.13% | -4.77% | -11.86% | 39.28B | ||
| +2.99% | +5.79% | +24.07% | +97.59% | 33.52B | ||
| +1.24% | -5.18% | +17.42% | +25.34% | 32.85B | ||
| 0.00% | +0.72% | +13.75% | -1.86% | 20.5B | ||
| +0.39% | +0.52% | +9.01% | +15.52% | 18.92B | ||
| +0.19% | -3.34% | -3.51% | +4.91% | 8.74B | ||
| +3.16% | +1.26% | +15.69% | +41.57% | 7.16B | ||
| +2.63% | +5.01% | +26.41% | +31.62% | 5.71B | ||
| -2.33% | -1.27% | -1.27% | -12.12% | 5.18B | ||
| +1.50% | -1.45% | +13.87% | -13.42% | 5.23B | ||
| +1.42% | +2.33% | +15.15% | +1.97% | 4.86B | ||
| -.--% | +1.63% | +56.25% | +268.19% | 4.7B | ||
| +0.21% | -2.98% | -3.18% | +1.25% | 4.71B | ||
| +0.92% | -0.60% | +14.19% | +37.21% | 4.52B | ||
| Average | +0.79% | +1.16% | +13.98% | +32.24% | ||
| Weighted average by Cap. | +1.22% | +0.46% | +15.95% | +27.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.28% | ||
| 2023 | -15.19% | ||
| 2022 | +40.87% | ||
| 2021 | +46.63% | ||
| 2020 | +19.61% | ||
| 2019 | +11.66% | ||
| 2018 | -45.86% | ||
| 2017 | +19.86% | ||
| 2016 | +39.14% | ||
| 2015 | -26.03% | ||
| 2014 | +15.77% | ||
| 2013 | -48.96% | ||
| 2012 | -4.73% | ||
| 2011 | -45.30% | ||
| 2010 | -13.02% | ||
| 2009 | +242.11% | ||
| 2008 | -63.26% | ||
| 2007 | +609.16% | ||
| 2006 | +58.69% | ||
| 2005 | -43.11% | ||
| 2004 | +53.77% | ||
| 2003 | +58.27% | ||
| 2002 | -30.17% | ||
| 2001 | -24.50% | ||
| 2000 | +5.46% |
- Stock Market
- Equities
- 000983 Stock
- Quotes Shanxi Coking Coal Energy Group Co., Ltd.
