SHANGHAI BAOLONG AUTOMOTIVE CORPORATION Quotes Shanghai Baolong Automotive Corporation
Equities
603197
CNE100002X83
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.98 CNY | -1.37% |
|
-2.20% | -27.34% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 43.24 ¥ | 42.18 ¥ | 43.18 ¥ | 41.55 ¥ | 40.98 ¥ |
| Volume | 4 092 060 | 4 149 700 | 4 604 200 | 10 593 240 | 9 022 250 |
| Change | +3.27% | -2.45% | +2.37% | -3.77% | -1.37% |
| Opening | 41.90 | 43.23 | 42.17 | 42.39 | 41.89 |
| High | 43.37 | 43.30 | 43.80 | 42.88 | 43.18 |
| Low | 41.90 | 41.95 | 42.08 | 40.55 | 40.82 |
Performance
| 1 day | -1.37% | ||
| 1 week | -2.20% | ||
| Current month | -10.05% | ||
| 1 month | -10.05% | ||
| 3 months | -4.76% | ||
| 6 months | -33.38% | ||
| Current year | -27.34% | ||
| 1 year | -7.29% | ||
| 3 years | +45.27% | ||
| 5 years | +79.74% |
Volumes
marketsDaily volume
9 022 250
Avg. Volume 20 sessions
4 317 409
Avg. Volume 20 sessions CNY
176 927 420.82
Avg. Volume 20 sessions USD
24 438 807.71
Record volume 1
24 218 753
Record volume 2
23 467 275
Record volume 3
22 270 410
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
8 688 622 657
Capitalization (USD)
1 200 150 759
Net sales (CNY)
5 897 464 870
Net sales (USD)
814 610 925
Number of employees
5 377
Sales / Employee (CNY)
1 096 795
Sales / Employee (USD)
151 499
Free-Float
63.36 %
Free-Float capitalization (CNY)
5 505 383 482
Free-Float capitalization (USD)
760 453 115
Average Daily Capital Traded
2.04%
Highs and lows
1 week
40.55
43.80
1 month
40.5547.71
Current year
37.5056.61
1 year
37.5067.55
3 years
26.3674.45
5 years
17.1074.45
10 years
15.0074.45
Indicators
Moving average 5 days
42.23
Moving average 20 days
43.64
Moving average 50 days
46.31
Moving average 100 days
49.27
Price spread / (MMA5)
+3.05%
Price spread / (MMA20)
+6.49%
Price spread / (MMA50)
+13.01%
Price spread / (MMA100)
+20.23%
STIM
RSI 9 days
36.42
RSI 14 days
38.42
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.37% | -2.20% | -27.34% | -7.29% | 1.2B | ||
| +1.44% | -3.63% | +26.07% | +31.66% | 48.82B | ||
| +0.25% | -0.74% | +23.77% | +33.39% | 20.08B | ||
| +11.76% | +11.18% | -13.10% | -22.98% | 19.02B | ||
| +2.11% | +8.92% | +33.27% | +46.77% | 17.43B | ||
| -0.44% | -4.39% | -3.59% | +5.06% | 14.97B | ||
| +0.70% | -0.80% | -15.69% | -6.74% | 13.69B | ||
| +0.59% | -2.76% | -20.44% | -3.13% | 13B | ||
| -0.62% | +0.57% | +33.81% | +38.43% | 11.96B | ||
| -0.76% | +2.16% | +27.60% | +72.80% | 10.65B | ||
| +4.54% | +4.80% | +38.30% | +55.00% | 10.37B | ||
| -2.53% | +22.16% | -14.41% | +24.33% | 10.1B | ||
| -0.71% | -4.64% | +16.99% | +43.74% | 9.94B | ||
| +1.26% | +4.85% | +10.23% | +43.25% | 9.8B | ||
| +0.73% | -0.60% | +0.36% | +10.55% | 9.75B | ||
| +1.29% | +5.84% | +7.04% | +46.80% | 8.67B | ||
| Average | +1.15% | -0.42% | +7.68% | +25.73% | ||
| Weighted average by Cap. | +1.64% | -1.31% | +12.19% | +25.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.34% | ||
| 2023 | +19.24% | ||
| 2022 | -19.01% | ||
| 2021 | +107.61% | ||
| 2020 | -10.78% | ||
| 2019 | +52.61% | ||
| 2018 | -48.65% | ||
| 2017 | +71.06% |
- Stock Market
- Equities
- 603197 Stock
- Quotes Shanghai Baolong Automotive Corporation
