|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.40 CNY | -2.55% |
|
-5.73% | +38.75% |
| 24/06 | Shandong Gold Mining Unit Hires Banks to Help with Hong Kong Share Sale | MT |
| 23/06 | Shandong Gold Mining Co., Ltd.(SHSE:600547) dropped from Shanghai Stock Exchange 180 Value Index | CI |
Quotes 5-day view: Shandong Gold Mining Co., Ltd.
End-of-day quote Shanghai S.E.| 03/07/2025 | 04/07/2025 | 07/07/2025 | 08/07/2025 | 09/07/2025 | |
|---|---|---|---|---|---|
| Last | 33.30 ¥ | 32.92 ¥ | 32.34 ¥ | 32.22 ¥ | 31.40 ¥ |
| Volume | 2,85,88,740 | 2,42,57,110 | 2,67,72,330 | 2,20,86,490 | 2,93,09,930 |
| Change | -2.17% | -1.14% | -1.76% | -0.37% | -2.55% |
| Opening | 34.00 ¥ | 32.80 ¥ | 32.45 ¥ | 32.64 ¥ | 31.90 ¥ |
| High | 34.30 ¥ | 33.45 ¥ | 32.99 ¥ | 32.88 ¥ | 32.09 ¥ |
| Low | 33.10 ¥ | 32.45 ¥ | 32.24 ¥ | 32.06 ¥ | 31.33 ¥ |
Performance
| 1 day | -2.55% | ||
| 1 week | -5.73% | ||
| Current month | -1.66% | ||
| 1 month | +3.46% | ||
| 3 months | +19.48% | ||
| 6 months | +28.27% | ||
| Current year | +38.75% | ||
| 1 year | +6.73% | ||
| 3 years | +74.35% | ||
| 5 years | +11.66% | ||
| 10 years | +286.83% |
Volumes
marketsDaily volume
2,93,09,930
Avg. Volume 20 sessions
2,98,32,070
Avg. Volume 20 sessions CNY
93,67,26,998
Avg. Volume 20 sessions USD
13,04,72,019.92
Record volume 1
57,08,31,488
Record volume 2
45,23,34,129
Record volume 3
28,44,12,139
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
1,37,72,82,10,532
Capitalization (USD)
19,18,27,36,362
Net sales (CNY)
82,51,79,93,540
Net sales (USD)
11,49,30,76,902
Number of employees
17,439
Sales / Employee (CNY)
47,31,808
Sales / Employee (USD)
6,59,044
Free-Float
35.01 %
Free-Float capitalization (CNY)
48,21,69,64,041
Free-Float capitalization (USD)
6,71,56,41,667
Average Daily Capital Traded
0.68%
Indicators
Moving average 5 days
32.44
Moving average 20 days
32.15
Moving average 50 days
30.96
Moving average 100 days
28.8
Price spread / (MMA5)
+3.31%
Price spread / (MMA20)
+2.39%
Price spread / (MMA50)
-1.40%
Price spread / (MMA100)
-8.28%
STIM
RSI 9 days
41.95
RSI 14 days
47.32
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -2.55% | -5.73% | +6.73% | +74.35% | 1.92TCr | ||
| 0.00% | -2.91% | +12.11% | +123.71% | 7.24TCr | ||
| -2.22% | -3.72% | +24.82% | +98.96% | 392.09Cr | ||
| +0.68% | +3.51% | +44.61% | +51.28% | 41Cr | ||
| +2.21% | +2.44% | -13.64% | +51.48% | 14Cr | ||
| Average | -0.38% | -0.56% | +14.92% | +79.95% | 1.92TCr | |
| Weighted average by Cap. | -0.59% | +1.18% | +11.65% | +112.43% |
Historical Quotes: Shandong Gold Mining Co., Ltd.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 31.33 |  | 34.3 |
| 1 month | 29.48 | | 34.9 |
| Current year | 22.64 | | 35.29 |
| 1 year | 22.62 | | 35.29 |
| 3 years | 16.58 | | 35.29 |
| 5 years | 16.58 | | 35.29 |
| 10 years | 7.96 | | 35.29 |
Monthly variations
Annual variations
| 2025 | +38.75% | ||
| 2024 | -1.05% | ||
| 2023 | +19.36% | ||
| 2022 | +1.81% | ||
| 2021 | -20.32% | ||
| 2020 | +1.37% | ||
| 2019 | +50.97% | ||
| 2018 | -2.98% | ||
| 2017 | -14.60% | ||
| 2016 | +73.86% | ||
| 2015 | +5.79% | ||
| 2014 | +15.07% | ||
| 2013 | -54.80% | ||
| 2012 | +34.41% | ||
| 2011 | -46.14% | ||
| 2010 | +31.28% | ||
| 2009 | +230.72% | ||
| 2008 | -42.53% | ||
| 2007 | +435.12% | ||
| 2006 | +160.56% | ||
| 2005 | -2.10% | ||
| 2004 | -24.79% | ||
| 2003 | +53.69% |
- Stock Market
- Equities
- 600547 Stock
- Quotes Shandong Gold Mining Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition