Quotes Shandong Gold Mining Co., Ltd.

Equities

600547

CNE000001FR7

Gold

End-of-day quote Shanghai S.E. Other stock markets 15/01/2026			5-day change	1st Jan Change
47.46 ^CNY	+2.39%		+14.69%	+22.60%

29/12	Shandong Gold Mining Co., Ltd. Announces Resignation of Independent Non-Executive Director and Changes in Board Committee Composition	CI
23/12	China stocks close up, led by non-ferrous metals shares	RE

Quotes 5-day view: Shandong Gold Mining Co., Ltd.

End-of-day quote Shanghai S.E.

	09/01/2026	12/01/2026	13/01/2026	14/01/2026	15/01/2026
Last	43.76 ¥	45.01 ¥	46.27 ¥	46.35 ¥	47.46 ¥
Volume	5,45,50,070	5,35,16,680	5,16,58,580	4,89,59,870	5,66,97,110
Change	+5.75%	+2.86%	+2.80%	+0.17%	+2.39%
Opening	41.00 ¥	44.66 ¥	44.80 ¥	46.80 ¥	46.30 ¥
High	44.12 ¥	46.09 ¥	48.00 ¥	47.30 ¥	48.55 ¥
Low	40.95 ¥	44.13 ¥	44.66 ¥	45.91 ¥	45.99 ¥

Performance

1 day	+2.39%
1 week	+14.69%
Current month	+22.60%
1 month	+29.42%
3 months	+13.81%
6 months	+51.10%
Current year	+22.60%
1 year	+96.77%
3 years	+142.14%
5 years	+107.43%
10 years	+421.13%

Volumes

markets

Daily volume

5,66,97,110

Avg. Volume 20 sessions

4,70,69,475

Avg. Volume 20 sessions CNY

2,23,39,17,283.5

Avg. Volume 20 sessions USD

32,06,43,083.37

Record volume 1

57,08,31,488

Record volume 2

45,23,34,129

Record volume 3

28,44,12,139

Capital turnover ratio

0.01

Float rotation

0.03

Basic data

Capitalization (CNY)

2,09,01,81,20,996

Capitalization (USD)

30,00,54,72,437

Net sales (CNY)

82,51,79,93,540

Net sales (USD)

11,84,58,21,639

Number of employees

17,439

Sales / Employee (CNY)

47,31,808

Sales / Employee (USD)

6,79,272

Free-Float

35.01 %

Free-Float capitalization (CNY)

71,00,79,88,443

Free-Float capitalization (USD)

10,19,35,09,682

Average Daily Capital Traded

1.07%

Indicators

Moving average 5 days

45.77

Moving average 20 days

40.78

Moving average 50 days

37.75

Moving average 100 days

37.36

Price spread / (MMA5)

-3.56%

Price spread / (MMA20)

-14.08%

Price spread / (MMA50)

-20.46%

Price spread / (MMA100)

-21.28%

RSI 9 days

86.37

RSI 14 days

79.25

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
SHANDONG GOLD MINING CO., LTD.	+2.39%	+14.69%	+96.77%	+142.14%	3TCr
ZIJIN MINING GROUP COMPANY LIMITED	-0.65%	+5.37%	+142.40%	+231.17%	14TCr
HUNAN GOLD CORPORATION LIMITED	+3.94%	+3.94%	+78.38%	+118.76%	515.28Cr
MENNICA POLSKA S.A.	-1.00%	+3.79%	+152.17%	+183.33%	69Cr
DYNACOR GROUP INC.	-0.16%	+3.15%	+4.01%	+108.36%	19Cr
Average	+0.90%	+4.79%	+94.74%	+156.75%	3.59TCr
Weighted average by Cap.	-0.01%	+3.81%	+132.81%	+212.73%

See all sector performances

Historical Quotes: Shandong Gold Mining Co., Ltd.

Date	Opening	High	Low	End-of-day	Volume	Change

Chart

Duration

Period

More charts

Course Extremes

1 week	44.13	48.55
1 month	35.31	48.55
Current year	38.73	48.55
1 year	23.31	48.55
3 years	18.68	48.55
5 years	16.58	48.55
10 years	8.16	48.55

Monthly variations

Annual variations

2026	+22.60%
2025	+71.06%
2024	-1.05%
2023	+19.36%
2022	+1.81%
2021	-20.32%
2020	+1.37%
2019	+50.97%
2018	-2.98%
2017	-14.60%
2016	+73.86%
2015	+5.79%
2014	+15.07%
2013	-54.80%
2012	+34.41%
2011	-46.14%
2010	+31.28%
2009	+230.72%
2008	-42.53%
2007	+435.12%
2006	+160.56%
2005	-2.10%
2004	-24.79%
2003	+53.69%