|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.38 CNY | -3.07% |
|
+2.91% | -8.60% |
| 30/04 | Shandong Gold Mining's Q1 Profit Jumps 41% | MT |
| 29/04 | Shandong Gold Mining Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Shandong Gold Mining Co., Ltd.
End-of-day quote Shanghai S.E.| 06/05/2026 | 07/05/2026 | 08/05/2026 | 11/05/2026 | |
|---|---|---|---|---|
| Last | 35.65 ¥ | 35.97 ¥ | 36.50 ¥ | 35.38 ¥ |
| Volume | 8,05,21,830 | 7,69,17,710 | 9,09,46,710 | 6,42,45,210 |
| Change | - | +0.90% | +1.47% | -3.07% |
| Opening | 34.63 ¥ | 36.36 ¥ | 35.51 ¥ | 36.00 ¥ |
| High | 35.71 ¥ | 36.50 ¥ | 36.95 ¥ | 36.03 ¥ |
| Low | 34.37 ¥ | 35.27 ¥ | 35.50 ¥ | 35.10 ¥ |
Performance
| 1 day | -3.07% | ||
| 1 week | +2.91% | ||
| Current month | +2.91% | ||
| 1 month | -11.99% | ||
| 3 months | -25.28% | ||
| 6 months | -1.99% | ||
| Current year | -8.60% | ||
| 1 year | +17.11% | ||
| 3 years | +42.15% | ||
| 5 years | +63.04% | ||
| 10 years | +125.95% |
Volumes
marketsDaily volume
6,42,45,210
Avg. Volume 20 sessions
5,70,44,836
Avg. Volume 20 sessions CNY
2,01,82,46,297.68
Avg. Volume 20 sessions USD
29,71,72,639.61
Record volume 1
57,08,31,488
Record volume 2
45,23,34,129
Record volume 3
28,44,12,139
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
1,54,07,61,60,942
Capitalization (USD)
22,67,49,31,706
Net sales (CNY)
1,04,28,73,91,580
Net sales (USD)
15,34,76,66,163
Number of employees
29,282
Sales / Employee (CNY)
35,61,485
Sales / Employee (USD)
5,24,133
Free-Float
35.01 %
Free-Float capitalization (CNY)
52,34,30,13,149
Free-Float capitalization (USD)
7,70,31,66,026
Average Daily Capital Traded
1.31%
Indicators
Moving average 5 days
35.58
Moving average 20 days
37.27
Moving average 50 days
41.07
Moving average 100 days
42.46
Price spread / (MMA5)
+0.57%
Price spread / (MMA20)
+5.34%
Price spread / (MMA50)
+16.08%
Price spread / (MMA100)
+20.01%
RSI 9 days
38.53
RSI 14 days
38.21
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.07% | +2.91% | +17.11% | +42.15% | 2.27TCr | |
| -1.52% | +2.91% | +94.16% | +193.41% | 13TCr | |
| -2.23% | +2.61% | +66.86% | +171.56% | 686Cr | |
| +0.46% | -1.35% | +63.81% | +158.24% | 62Cr | |
| -1.63% | +1.34% | +23.98% | +99.67% | 19Cr | |
| Average | -1.55% | +0.99% | +53.18% | +133.00% | 3.24TCr | |
| Weighted average by Cap. | -1.76% | +2.87% | +82.04% | +171.10% |
Historical Quotes: Shandong Gold Mining Co., Ltd.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 34.37 |  | 36.95 |
| 1 month | 33.9 | | 40.28 |
| Current year | 33.9 | | 65.55 |
| 1 year | 28.85 | | 65.55 |
| 3 years | 19.63 | | 65.55 |
| 5 years | 16.58 | | 65.55 |
| 10 years | 10.73 | | 65.55 |
Monthly variations
Annual variations
| 2026 | -8.60% | ||
| 2025 | +71.06% | ||
| 2024 | -1.05% | ||
| 2023 | +19.36% | ||
| 2022 | +1.81% | ||
| 2021 | -20.32% | ||
| 2020 | +1.37% | ||
| 2019 | +50.97% | ||
| 2018 | -2.98% | ||
| 2017 | -14.60% | ||
| 2016 | +73.86% | ||
| 2015 | +5.79% | ||
| 2014 | +15.07% | ||
| 2013 | -54.80% | ||
| 2012 | +34.41% | ||
| 2011 | -46.14% | ||
| 2010 | +31.28% | ||
| 2009 | +230.72% | ||
| 2008 | -42.53% | ||
| 2007 | +435.12% | ||
| 2006 | +160.56% | ||
| 2005 | -2.10% | ||
| 2004 | -24.79% | ||
| 2003 | +53.69% |
- Stock Market
- Equities
- 600547 Stock
- Quotes Shandong Gold Mining Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition