SEOHEE CONSTRUCTION CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,360 KRW | -0.07% |
|
-1.23% | -0.66% |
Quotes 5-day view
End-of-day quote Korea S.E.| 07/06/2024 | 10/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | |
|---|---|---|---|---|---|
| Last | 1365 ₩ | 1375 ₩ | 1370 ₩ | 1361 ₩ | 1360 ₩ |
| Volume | 188 604 | 115 968 | 199 736 | 113 205 | 164 998 |
| Change | -0.87% | +0.73% | -0.36% | -0.66% | -0.07% |
| Opening | 1,371.00 | 1,360.00 | 1,375.00 | 1,370.00 | 1,360.00 |
| High | 1,377.00 | 1,376.00 | 1,379.00 | 1,374.00 | 1,364.00 |
| Low | 1,364.00 | 1,360.00 | 1,357.00 | 1,359.00 | 1,353.00 |
Performance
| 1 day | -0.07% | ||
| 1 week | -1.23% | ||
| Current month | -1.09% | ||
| 1 month | +0.89% | ||
| 3 months | +5.67% | ||
| 6 months | -0.87% | ||
| Current year | -0.66% | ||
| 1 year | -9.75% | ||
| 3 years | -36.45% | ||
| 5 years | -8.42% | ||
| 10 years | +125.17% |
Volumes
marketsDaily volume
164 998
Avg. Volume 20 sessions
196 707
Avg. Volume 20 sessions KRW
267 521 520.00
Avg. Volume 20 sessions USD
193 150.54
Record volume 1
213 550 700
Record volume 2
151 183 600
Record volume 3
110 654 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
271 467 340 720
Capitalization (USD)
195 999 420
Net sales (KRW)
1 441 907 750 420
Net sales (USD)
1 041 057 396
Number of employees
403
Sales / Employee (KRW)
3 577 934 865
Sales / Employee (USD)
2 583 269
Free-Float
28.48 %
Free-Float capitalization (KRW)
89 629 295 460
Free-Float capitalization (USD)
64 712 351
Average Daily Capital Traded
0.1%
Highs and lows
1 week
1 353.00
1 379.00
1 month
1 342.001 393.00
Current year
1 216.001 405.00
1 year
1 216.001 696.00
3 years
1 050.002 370.00
5 years
636.002 370.00
10 years
590.002 370.00
Indicators
Moving average 5 days
1 366.20
Moving average 20 days
1 371.25
Moving average 50 days
1 371.54
Moving average 100 days
1 327.79
Price spread / (MMA5)
+0.46%
Price spread / (MMA20)
+0.83%
Price spread / (MMA50)
+0.85%
Price spread / (MMA100)
-2.37%
STIM
RSI 9 days
41.66
RSI 14 days
45.40
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.07% | -1.23% | -0.66% | -9.75% | 196M | ||
| -1.45% | -10.65% | -12.96% | -9.01% | 61.66B | ||
| -0.47% | +4.35% | +4.53% | +56.52% | 60.95B | ||
| -0.03% | +3.52% | +28.22% | +49.57% | 40.51B | ||
| -0.91% | -1.80% | +13.72% | -8.83% | 31.39B | ||
| -0.17% | -0.11% | +9.33% | +25.17% | 28.5B | ||
| -0.47% | -0.58% | +11.95% | +19.30% | 18.85B | ||
| +1.97% | +4.25% | +81.10% | +120.24% | 18.34B | ||
| -0.82% | -3.96% | +39.37% | +1.46% | 17.09B | ||
| -1.06% | -3.01% | +10.25% | -17.18% | 14.73B | ||
| -1.73% | -11.26% | -9.91% | +2.06% | 12.61B | ||
| -1.34% | -3.75% | +5.11% | -10.14% | 12.21B | ||
| 0.00% | 0.00% | +30.49% | +36.05% | 12.11B | ||
| -0.45% | +2.55% | -5.30% | +2.72% | 11.92B | ||
| -2.02% | -5.91% | -3.34% | +24.30% | 11.12B | ||
| +1.93% | +6.52% | +57.98% | +105.20% | 11.57B | ||
| Average | -0.44% | -1.03% | +16.24% | +24.23% | ||
| Weighted average by Cap. | -0.54% | -1.18% | +13.00% | +26.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.66% | ||
| 2023 | +21.15% | ||
| 2022 | -31.93% | ||
| 2021 | +8.50% | ||
| 2020 | +36.61% | ||
| 2019 | -5.88% | ||
| 2018 | -6.67% | ||
| 2017 | -9.25% | ||
| 2016 | +30.70% | ||
| 2015 | +55.35% | ||
| 2014 | +16.69% | ||
| 2013 | -28.55% | ||
| 2012 | +19.25% | ||
| 2011 | -51.33% | ||
| 2010 | -32.71% | ||
| 2009 | +108.33% | ||
| 2008 | -54.97% | ||
| 2007 | +74.90% | ||
| 2006 | -14.80% | ||
| 2005 | +38.81% | ||
| 2004 | +123.47% | ||
| 2003 | -19.67% | ||
| 2002 | -23.75% | ||
| 2001 | +26.98% | ||
| 2000 | -56.55% |
- Stock Market
- Equities
- A035890 Stock
- Quotes Seohee Construction Co., Ltd.
