Stock DIM SARTORIUS STEDIM BIOTECH
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Sartorius Stedim Biotech

Equities

DIM

FR0013154002

Medical Equipment, Supplies & Distribution

Market Closed - Euronext Paris
Other stock markets
 09:05:13 29/04/2024 pm IST 		After market 01:13:12 am
209.7 EUR +0.67% Intraday chart for Sartorius Stedim Biotech 210.2 +0.21%
23/04 SARTORIUS STEDIM BIOTECH : Barclays reaffirms its Neutral rating ZD
22/04 Sartorius Stedim: in the red with brokerage comments CF

Quotes 5-day view

Real-time Euronext Paris
Sartorius Stedim Biotech(DIM) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024 29/04/2024
Last 208.7 € 208.3 € 203.4 € 208.3 € 209.7 €
Volume 106 382 76 624 89 724 63 774 58 943
Change +6.21% -0.19% -2.35% +2.41% +0.67%
Opening 196.50 209.10 208.30 207.20 209.1
High 210.80 213.00 208.30 209.20 212.5
Low 194.90 208.00 201.30 204.60 208.3

Performance

1 day+0.67%
1 week+6.72%
Current month-20.66%
1 month-18.85%
3 months-12.37%
6 months+29.44%
Current year-12.44%
1 year-12.95%
3 years-44.61%
5 years+73.45%
10 years+824.81%

Volumes

markets
Daily volume
58 943
Estimated daily volume
58 943
Avg. Volume 20 sessions
83 750
Daily volume ratio
0.70
Avg. Volume 20 sessions
17 562 375.00
Avg. Volume 20 sessions USD
18 825 461.01
Record volume 1
2 156 727
Record volume 2
639 113
Record volume 3
549 671
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
20 187 735 294
Capitalization (USD)
21 639 637 216
Net sales (EUR)
2 775 500 000
Net sales (USD)
2 975 113 960
Number of employees
10 493
Sales / Employee (EUR)
264 510
Sales / Employee (USD)
283 533
Free-Float
31.97 %
Free-Float capitalization (EUR)
6 113 849 784
Free-Float capitalization (USD)
6 553 557 861
Average Daily Capital Traded
0.09%

Highs and lows

1 week
194.90
Extreme 194.9
213.00
1 month
191.75
Extreme 191.75
263.00
Current year
191.75
Extreme 191.75
281.00
1 year
160.55
Extreme 160.55
287.80
3 years
160.55
Extreme 160.55
551.00
5 years
118.20
Extreme 118.2
551.00
10 years
20.00
Extreme 20
551.00

Indicators

Moving average 5 days
205.04
Moving average 20 days
240.36
Moving average 50 days
252.38
Moving average 100 days
242.08
Price spread / (MMA5)
-2.22%
Price spread / (MMA20)
+14.62%
Price spread / (MMA50)
+20.35%
Price spread / (MMA100)
+15.44%
STIM
RSI 9 days
26.06
RSI 14 days
28.88

Sector Comparison - Other Medical Equipment, Supplies & Distribution

Name Change 5d. change 1st Jan change 1-year change Capi.
SARTORIUS STEDIM BIOTECH Stock Sartorius Stedim Biotech
+0.67%+6.72%-12.44%-12.95% 21.64B
ABBOTT LABORATORIES Stock Abbott Laboratories
-0.41%-0.18%-2.90%-3.81% 187B
MEDTRONIC PLC Stock Medtronic plc
+1.29%-0.06%-2.25%-11.20% 106B
BECTON, DICKINSON AND COMPANY Stock Becton, Dickinson and Company
+0.59%-0.57%-4.63%-12.35% 66.9B
DEXCOM, INC. Stock DexCom, Inc.
+0.51%-4.84%+0.85%+5.67% 49.45B
CENCORA, INC. Stock Cencora, Inc.
-0.66%+0.97%+16.44%+43.38% 48B
HOYA CORPORATION Stock Hoya Corporation
+0.19%+5.89%+4.06%+29.06% 40.84B
METTLER-TOLEDO INTERNATIONAL, INC. Stock Mettler-Toledo International, Inc.
+1.11%+4.48%+3.32%-17.51% 26.48B
WEST PHARMACEUTICAL SERVICES, INC. Stock West Pharmaceutical Services, Inc.
-1.65%-5.44%+0.80%-3.06% 26.25B
TERUMO CORPORATION Stock Terumo Corporation
+0.50%+2.84%+12.96%+28.72% 24.62B
ZIMMER BIOMET HOLDINGS, INC. Stock Zimmer Biomet Holdings, Inc.
+1.63%+0.22%-0.54%-12.81% 24.52B
ALIGN TECHNOLOGY, INC. Stock Align Technology, Inc.
-1.68%+1.10%+11.00%-4.16% 23.25B
BAXTER INTERNATIONAL INC. Stock Baxter International Inc.
+1.26%+0.40%+4.91%-14.39% 20.44B
STERIS PLC Stock STERIS plc
+0.23%+1.69%-7.07%+6.35% 20.15B
AVANTOR, INC. Stock Avantor, Inc.
+0.19%-0.66% - - 16.26B
INSULET CORPORATION Stock Insulet Corporation
+1.92%+2.90%-22.03%-46.94% 11.64B
Average+0.34%+0.96%+0.17%-1.73%
Weighted average by Cap.+0.23%+0.51%+0.02%-0.59%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5612630ea718.i3WMKGebBgSS0ufG2v23jAIjhzJFBXq1pL3h013XvnQ.wiLdTxavUX7rl9-uvpfSzzpl9FU_RwPx6-eIki7vzj_KAd5MI803fqWkkA
DatePriceVolumeDaily volume
09:05:13 pm 209.7 241 58,943
09:05:13 pm 209.7 487 58,702
09:05:13 pm 209.7 30 58,215
09:05:13 pm 209.7 12 58,185
09:05:13 pm 209.7 12 58,173
09:05:13 pm 209.7 9 58,161
09:05:13 pm 209.7 2 58,152
09:05:13 pm 209.7 1 58,150
09:05:13 pm 209.7 12 58,149
09:05:13 pm 209.7 383 58,137

Chart Sartorius Stedim Biotech

Chart Sartorius Stedim Biotech
More charts

Monthly variations

Annual change

2024-13.03%
2023-20.83%
2022-37.29%
2021+65.66%
2020+97.16%
2019+69.09%
2018+44.88%
2017+0.53%
2016+1.82%
2015+119.09%
2014+32.38%
2013+66.01%
2012+49.80%
2011+29.97%
2010+34.64%
2009+115.38%
2008-64.77%
2007-25.17%
  1. Stock Market
  2. Equities
  3. DIM Stock
  4. Quotes Sartorius Stedim Biotech