Quotes Salesforce, Inc. Borsa Italiana

Stocks

1CRM

US79466L3024

IT Services & Consulting

Real-time Estimate Tradegate 03:12:00 11/09/2026 pm IST			5-day change	1st Jan Change
210.08 ^EUR	-2.13%		-5.54%	-5.42%

12:39pm	When markets panic over AI… then backtrack
11/09	Salesforce, Inc. completed the acquisition of Fin.	CI

Stock exchange

Borsa Italiana 1CRM 214.65 € -0.30% 4L €

Markets		Price	Change	Volumes
NYSE	CRM	243.00USD	-0.48%	260.88Cr $
CBOE	CRM	243.11USD	-0.44%	12Cr $
Borsa Italiana	1CRM	214.65EUR	-0.30%	4L €
Börse Stuttgart	FOO	210.00EUR	+0.21%	3L €
Xetra	FOO	209.95EUR	-0.52%	2L €
Tradegate	FOO	210.30EUR	+0.43%	2L €
Swiss Exchange		242.95USD	-2.96%	97.42T $
London S.E.	0QYJ	245.35USD	-2.85%	97.16T $
Mexican S.E.	CRM *	4,130.36MXN	+0.37%	14.7L $
Boerse Muenchen	FOO	210.20EUR	+0.36%	69.16T €
Kazakhstan S.E.	CRM_KZ	251.79USD	+0.72%	72.26T $
Wiener Boerse	CRM	214.50EUR	-0.39%	60.06T €
Deutsche Boerse AG	FOO	208.20EUR	-0.74%	29.15T €
CBOE	0QYJ	210.10EUR	-0.10%	27.1T €
Bulgaria S.E.	FOO	171.82EUR	+2.33%	13.75T €
CBOE		210.10EUR	-0.21%	4.62T €
Swiss Exchange		199.90CHF	-1.45%	0 CHF
Lima	CRMUS	259.57USD	0.00%	0 $
Santiago S.E.	CRM	249.03USD	0.00%	0 $
Santiago S.E.	CRMCL	2,30,840.00CLP	0.00%	0 $
Sao Paulo	SSFO34	57.00BRL	+2.13%	5L R$
Buenos Aires S.E.	CRM	21,580.00ARS	-0.14%	25Cr $
Buenos Aires S.E.	CRMD	14.00USD	-0.64%	27.4T $
Deutsche Boerse AG	FOO0	11.20EUR	+0.90%	0 €
Toronto S.E.	CRM	18.50CAD	-0.38%	27.27L $
Boerse Muenchen	FOO0	11.50EUR	0.00%	0 €
Deutsche Boerse AG	FOO1	6.000EUR	-0.83%	0 €
Thailand S.E.	CRM01	4.460THB	-2.19%	29.67L ฿
Thailand S.E.	CRM06	3.220THB	-1.83%	3L ฿
Thailand S.E.	CRM80	8.050THB	-1.23%	19.87L ฿

Quotes 5-day view: Salesforce, Inc.

End-of-day quote Borsa Italiana

Salesforce, Inc.(1CRM) : Historical Chart (5-day)

	07/09/2026	08/09/2026	09/09/2026	10/09/2026	11/09/2026
Last	€220.90	€215.30	€214.65	€211.40	€214.65
Volume	553	2,449	2,081	1,753	2,081
Change	-1.21%	-2.54%	-0.30%	-1.51%	-2.13%
Opening	€221.10	€220.35	€213.80	€210.10	€213.80
High	€221.95	€220.45	€217.25	€213.35	€217.25
Low	€219.75	€212.35	€213.80	€209.15	€213.80

Performance

1 day	-2.12%
1 week	-5.54%
Current month	-4.09%
1 month	+26.97%
3 months	+42.64%
6 months	+26.31%
Current year	-5.42%
1 year	+1.92%
3 years	+2.80%
5 years	-1.36%

Volumes

markets

Daily volume

2,081

Avg. Volume 20 sessions

3,502

Avg. Volume 20 sessions

7,35,682.65

Avg. Volume 20 sessions USD

8,53,502.23

Record volume 1

15,003

Record volume 2

5,952

Record volume 3

5,496

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

1,99,98,90,00,000

Market Cap (USD)

1,99,98,90,00,000

Net sales (USD)

41,52,50,00,000

Number of employees

83,334

Sales / Employee (USD)

4,98,296

Free-Float

73.86 %

Free-Float capitalization (EUR)

2,25,60,42,21,112

Free-Float capitalization (USD)

1,94,01,96,30,156

Average Daily Capital Traded

Indicators

Moving average 5 days

220.34

Moving average 20 days

197.16

Moving average 50 days

170.91

Moving average 100 days

160.62

Price spread / (MMA5)

+4.89%

Price spread / (MMA20)

-6.15%

Price spread / (MMA50)

-18.64%

Price spread / (MMA100)

-23.54%

STIM

RSI 9 days

62.22

RSI 14 days

65.56

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SALESFORCE, INC.	-2.13%	-5.54%	+1.92%	+2.80%	20TCr
SALESFORCE, INC.	-0.48%	-8.10%	+0.18%	+8.12%	20TCr
CLOUDFLARE, INC.	-0.96%	+9.37%	+39.56%	+396.44%	11TCr
COREWEAVE, INC.	-6.13%	+5.39%	-23.92%	-	4.92TCr
NUTANIX, INC.	-2.27%	-3.91%	-15.20%	+80.92%	1.77TCr
DIGITALOCEAN HOLDINGS, INC.	-1.22%	+19.79%	+283.30%	+388.08%	1.54TCr
DYNATRACE, INC.	+1.62%	-2.54%	+7.89%	+8.57%	1.49TCr
D-WAVE QUANTUM INC.	-2.69%	-0.95%	+3.87%	+1,727.96%	620.48Cr
QUALYS, INC.	-5.05%	-7.33%	+22.84%	+5.11%	558.95Cr
IONOS GROUP SE	+0.12%	-1.79%	-10.03%	+118.59%	534.22Cr
Average	-1.31%	+1.24%	+31.04%	+304.07%	6.25TCr
Weighted average by Cap.	-1.13%	-0.40%	+12.70%	+112.93%