Stock SAKUMA SAKUMA EXPORTS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Sakuma Exports Limited Bombay S.E.

Equities

SAKUMA

INE190H01024

Food Retail & Distribution

Market Closed - Bombay S.E.
Other stock markets
 12:30:38 18/05/2024 pm IST 		5-day change 1st Jan Change
27.23 INR +1.57% Intraday chart for Sakuma Exports Limited +0.96% +53.58%
23/04 Sakuma Exports Secures INR1.5 Billion Sugar Supply Contract MT
23/04 Sakuma Exports Limited Enters into Significant Contract Amounting to Approximately INR 150 Million CI

Quotes 5-day view

Delayed Quote Bombay S.E.
Sakuma Exports Limited(SAKUMA) : Historical Chart (5-day)
  14/05/2024 15/05/2024 16/05/2024 17/05/2024 18/05/2024
Last 27.42 ₹ 27.48 ₹ 27.06 ₹ 26.81 ₹ 27.23 ₹
Volume 475 250 169 908 43 388 671 191 10 613
Change +1.67% +0.22% -1.53% -0.92% +1.57%
Opening 26.72 28.49 27.74 27.06 27.34
High 27.93 29.28 27.84 27.56 28
Low 26.71 27.06 26.90 26.54 27.01

Performance

1 day+1.57%
1 week+0.96%
Current month-3.71%
1 month+8.96%
3 months-7.03%
6 months+69.03%
Current year+53.58%
1 year+94.22%
3 years+344.21%
5 years-12.30%
10 years+1,404.42%

Volumes

markets
Daily volume
10 613
Estimated daily volume
10 613
Avg. Volume 20 sessions
524 131
Daily volume ratio
0.02
Avg. Volume 20 sessions INR
14 272 087.13
Avg. Volume 20 sessions USD
171 407.77
Record volume 1
16 161 960
Record volume 2
8 600 850
Record volume 3
7 335 830
Capital turnover ratio
0.00
Float rotation
0.02

Basic data

Capitalization (INR)
6 259 898 418
Capitalization (USD)
75 181 380
Net sales (INR)
31 731 485 000
Net sales (USD)
381 095 135
Number of employees
61
Sales / Employee (INR)
520 188 279
Sales / Employee (USD)
6 247 461
Free-Float
14.06 %
Free-Float capitalization (INR)
880 126 056
Free-Float capitalization (USD)
10 570 314
Average Daily Capital Traded
0.23%

Highs and lows

1 week
26.26
Extreme 26.26
29.28
1 month
24.51
Extreme 24.51
29.80
Current year
18.40
Extreme 18.4
30.74
1 year
12.70
Extreme 12.7
30.74
3 years
5.95
Extreme 5.95
30.74
5 years
3.00
Extreme 3
36.20
10 years
1.77
Extreme 1.77
42.95

Indicators

Moving average 5 days
27.15
Moving average 20 days
27.64
Moving average 50 days
26.43
Moving average 100 days
24.83
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
+1.49%
Price spread / (MMA50)
-2.95%
Price spread / (MMA100)
-8.82%
STIM
RSI 9 days
46.48
RSI 14 days
49.22

Sector Comparison - Other Food Retail & Distribution

Name Change 5d. change 1st Jan change 1-year change Capi.
SAKUMA EXPORTS LIMITED Stock Sakuma Exports Limited
+1.57%+0.96%+53.58%+94.22% 75.18M
WALMART INC. Stock Walmart Inc.
+1.00%+6.89%+23.03%+29.71% 521B
KROGER CO. (THE) Stock Kroger Co. (The)
-0.44%-3.04%+18.57%+10.05% 39.44B
SYSCO CORPORATION Stock Sysco Corporation
-0.46%-0.37%+3.77%+3.53% 37.8B
LOBLAW COMPANIES LIMITED Stock Loblaw Companies Limited
+0.26%+0.87%+22.76%+30.54% 35.34B
AHOLD DELHAIZE N.V. Stock Ahold Delhaize N.V.
+0.24%-1.31%+12.63%-5.18% 30.07B
TESCO PLC Stock Tesco PLC
+1.37%-0.26%+7.02%+15.45% 27.23B
WOOLWORTHS GROUP LIMITED Stock Woolworths Group Limited
-0.63%+3.03%-14.92%-16.97% 25.83B
GEORGE WESTON LIMITED Stock George Weston Limited
+0.23%+0.69%+16.30%+14.16% 18.72B
AEON CO., LTD. Stock Aeon Co., Ltd.
+0.40%-0.96%+4.86%+15.50% 18.19B
CP ALL Stock CP ALL
-0.42%0.00%+5.36%-6.35% 14.67B
US FOODS HOLDING CORP. Stock US Foods Holding Corp.
+0.44%+0.64%+21.47%+35.86% 13.56B
METRO INC. Stock Metro Inc.
+0.42%+0.85%+8.92%-0.89% 12.36B
ALBERTSONS COMPANIES, INC. Stock Albertsons Companies, Inc.
-1.34%-0.58%-10.35%+2.13% 11.91B
PERFORMANCE FOOD GROUP COMPANY Stock Performance Food Group Company
-0.09%+4.25%+7.01%+27.13% 11.52B
PRESIDENT CHAIN STORE CORPORATION Stock President Chain Store Corporation
-0.36%+0.36%+2.23%-4.84% 8.89B
Average+0.08%+0.56%+11.39%+15.25%
Weighted average by Cap.+0.09%+4.28%+17.80%+21.95%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0c6419e3ad9429a0.T0yoEdRc-yrOo5_Bds6CHJGa-cfqtkqdL_dm-g-lTdE.AB_SZuRokGObjvjwJ4iyX_3MwJi65AXEWI0kqGHnKIcWYfk8rjm-T5Ga0g
DatePriceVolumeDaily volume
03:59:08 pm 26.81 500 671,191
03:29:00 pm 26.6 448 670,691
03:28:56 pm 26.55 400 670,243
03:28:47 pm 26.55 398 669,843
03:28:42 pm 26.6 400 669,445
03:28:25 pm 26.6 199 669,045
03:28:19 pm 26.75 500 668,846
03:26:13 pm 26.56 100 668,346
03:25:54 pm 26.57 360 668,246

Chart Sakuma Exports Limited

Chart Sakuma Exports Limited
More charts

Monthly variations

Annual change

2024+51.21%
2023+2.19%
2022+34.08%
2021+62.97%
2020+19.04%
2019-79.88%
2018+101.83%
2017+167.07%
2016-33.12%
2015+354.07%
2014+22.73%
2013+27.91%
2012+5.31%
2011-21.47%
2010+6.70%
2009+102.21%
2008-83.26%
2007+138.62%
2006-61.24%
  1. Stock Market
  2. Equities
  3. SAKUMA Stock
  4. SAKUMA Stock
  5. Quotes Sakuma Exports Limited
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
BENEFIT NOW