S & J INTERNATIONAL ENTERPRISES |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52.25 THB | 0.00% |
|
0.00% | -0.95% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 03/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | Today | 10/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 53 ฿ | 53.75 ฿ | 52.75 ฿ | 52.25 ฿ | 52.25 ฿ | 52.25 ฿ |
| Volume | 3 004 | 1 318 | 6 710 | 1 500 | 301 | 301 |
| Change | +1.44% | +1.42% | -1.86% | -0.95% | 0.00% | 0.00% |
| Opening | 52.75 | 53.00 | 50.25 | 52.50 | 52.25 | 52.25 |
| High | 53.25 | 53.75 | 52.75 | 52.50 | 52.25 | 52.25 |
| Low | 52.50 | 53.00 | 50.00 | 52.25 | 52.25 | 52.25 |
Performance
| 1 month | -1.88% | ||
| 3 months | +0.48% | ||
| 6 months | -5.43% | ||
| Current year | -0.95% | ||
| 1 year | +29.01% | ||
| 3 years | +109.84% | ||
| 5 years | +109.00% | ||
| 10 years | +196.88% |
Volumes
marketsDaily volume
301
Avg. Volume 20 sessions
3 261
Avg. Volume 20 sessions THB
170 387.25
Avg. Volume 20 sessions USD
4 638.96
Record volume 1
3 666 000
Record volume 2
3 000 000
Record volume 3
3 000 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
7 822 405 825
Capitalization (USD)
212 972 821
Net sales (THB)
6 922 254 397
Net sales (USD)
188 465 298
Free-Float
24.2 %
Free-Float capitalization (THB)
1 893 182 258
Free-Float capitalization (USD)
51 543 780
Average Daily Capital Traded
0%
Highs and lows
1 week
50.00
53.75
1 month
50.0053.75
Current year
50.0055.00
1 year
37.0057.25
3 years
23.3057.25
5 years
19.7057.25
10 years
16.0057.25
Indicators
Moving average 5 days
52.80
Moving average 20 days
52.63
Moving average 50 days
52.91
Moving average 100 days
52.98
Price spread / (MMA5)
+1.05%
Price spread / (MMA20)
+0.73%
Price spread / (MMA50)
+1.26%
Price spread / (MMA100)
+1.40%
STIM
RSI 9 days
45.46
RSI 14 days
46.48
Sector Comparison - Cosmetics & Perfumes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -0.95% | +29.01% | 213M | ||
| -0.09% | +2.85% | +0.62% | +8.69% | 261B | ||
| +3.99% | +6.05% | +19.64% | +27.23% | 19.93B | ||
| -1.32% | +1.04% | - | - | 18.65B | ||
| +0.45% | +5.67% | +6.07% | -32.42% | 11.53B | ||
| -0.22% | -3.92% | -10.27% | -4.42% | 9.7B | ||
| +1.12% | -1.50% | +17.79% | +47.50% | 7.6B | ||
| -1.90% | +3.57% | +14.08% | +2.23% | 6.32B | ||
| +7.35% | +0.82% | +1.95% | +33.90% | 4.71B | ||
| +0.95% | +2.05% | -15.60% | -10.12% | 3.86B | ||
| +2.25% | +22.17% | -4.59% | -35.57% | 3.62B | ||
| -3.04% | +4.81% | -12.12% | -44.00% | 3.6B | ||
| +6.41% | +19.54% | +110.58% | +119.44% | 2.62B | ||
| -1.87% | +10.58% | -20.15% | - | 2.16B | ||
| +5.41% | +4.32% | +19.83% | +8.85% | 1.97B | ||
| -1.52% | +2.64% | +23.19% | -21.78% | 1.76B | ||
| Average | +1.10% | +3.77% | +10.01% | +9.18% | ||
| Weighted average by Cap. | +0.22% | +3.65% | +2.82% | +8.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.95% | ||
| 2023 | +66.14% | ||
| 2022 | +9.48% | ||
| 2021 | +21.34% | ||
| 2020 | -4.40% | ||
| 2019 | +5.04% | ||
| 2018 | +8.18% | ||
| 2017 | +15.79% | ||
| 2016 | +7.95% | ||
| 2015 | -4.86% | ||
| 2014 | +3.35% | ||
| 2013 | -2.72% | ||
| 2012 | -26.40% | ||
| 2011 | 0.00% | ||
| 2010 | +38.89% | ||
| 2009 | +55.17% | ||
| 2008 | -8.66% | ||
| 2007 | -5.22% | ||
| 2006 | +9.84% | ||
| 2005 | +10.91% | ||
| 2004 | -21.43% | ||
| 2003 | +108.96% | ||
| 2002 | +3.88% | ||
| 2001 | +17.27% | ||
| 2000 | +223.53% | ||
| 1999 | +58.14% | ||
| 1998 | -32.81% | ||
| 1997 | -58.44% | ||
| 1996 | -17.65% | ||
| 1995 | -30.22% | ||
| 1994 | -32.32% | ||
| 1993 | +37.50% | ||
| 1992 | +80.00% |
- Stock Market
- Equities
- S&J Stock
- Quotes S & J International Enterprises