RWE AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.19 EUR | +0.94% |
|
-0.80% | -21.83% |
| 26/04 | 'Standing up for values': RWE CEO Krebber calls on people to vote | DP |
| 26/04 | RWE AG(NEU) : Jefferies maintains a Buy rating | ZD |
Quotes 5-day view
Delayed Quote Xetra| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 31.93 € | 31.66 € | 31.89 € | 32.19 € |
| Volume | 2 263 400 | 2 012 976 | 2 929 172 | 2 207 834 |
| Change | -0.44% | -0.85% | +0.73% | +0.94% |
| Opening | 32.15 | 31.86 | 31.66 | 31.96 |
| High | 32.22 | 31.98 | 32.39 | 32.62 |
| Low | 31.71 | 31.55 | 31.59 | 31.96 |
Performance
| 1 day | +0.94% | ||
| 1 week | -0.80% | ||
| Current month | +2.32% | ||
| 1 month | +3.87% | ||
| 3 months | -6.48% | ||
| 6 months | -9.22% | ||
| Current year | -21.83% | ||
| 1 year | -22.62% | ||
| 3 years | -4.51% | ||
| 5 years | +41.18% | ||
| 10 years | +19.67% |
Volumes
marketsDaily volume
2 207 834
Estimated daily volume
2 207 834
Avg. Volume 20 sessions
2 677 063
Daily volume ratio
0.82
Avg. Volume 20 sessions
86 174 657.97
Avg. Volume 20 sessions USD
92 139 667.79
Record volume 1
41 881 140
Record volume 2
34 189 510
Record volume 3
27 341 680
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
23 907 356 238
Capitalization (USD)
25 562 223 437
Net sales (EUR)
28 566 000 000
Net sales (USD)
30 543 338 520
Number of employees
20 135
Sales / Employee (EUR)
1 418 724
Sales / Employee (USD)
1 516 928
Free-Float
94.39 %
Free-Float capitalization (EUR)
22 567 177 823
Free-Float capitalization (USD)
24 129 277 872
Average Daily Capital Traded
0.36%
Highs and lows
1 week
31.51
32.62
1 month
30.3032.93
Current year
30.0841.63
1 year
30.0842.93
3 years
28.3943.97
5 years
20.0543.97
10 years
9.1343.97
Indicators
Moving average 5 days
31.95
Moving average 20 days
31.56
Moving average 50 days
31.34
Moving average 100 days
34.66
Price spread / (MMA5)
-0.75%
Price spread / (MMA20)
-1.96%
Price spread / (MMA50)
-2.64%
Price spread / (MMA100)
+7.67%
STIM
RSI 9 days
57.84
RSI 14 days
55.30
Sector Comparison - Other Multiline Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.94% | -0.80% | -21.83% | -22.62% | 25.56B | ||
| -2.78% | -6.35% | -20.00% | -13.04% | 85.7B | ||
| -6.87% | -3.76% | +63.42% | +168.54% | 81.88B | ||
| -.--% | -.--% | -.--% | +0.63% | 51.55B | ||
| +0.14% | +0.82% | -0.90% | -8.19% | 48.58B | ||
| -0.92% | +1.77% | -4.56% | -7.57% | 45.12B | ||
| +0.12% | +1.07% | +1.14% | +4.38% | 41.62B | ||
| -0.32% | +0.24% | +2.14% | +3.42% | 34.6B | ||
| -0.40% | +3.16% | +10.91% | +8.53% | 33.81B | ||
| +3.16% | +3.20% | -10.00% | -28.55% | 23.21B | ||
| +0.45% | +0.83% | +1.68% | +1.33% | 22.17B | ||
| -1.03% | 0.00% | -0.30% | -4.62% | 19.93B | ||
| -1.47% | -0.30% | +1.82% | -17.23% | 19.63B | ||
| -1.67% | +1.12% | +0.98% | -4.94% | 18.26B | ||
| -1.88% | -0.35% | +2.19% | -3.86% | 17.72B | ||
| +0.34% | +5.16% | +3.70% | +1.47% | 14.42B | ||
| Average | -0.76% | +0.36% | +1.90% | +4.85% | ||
| Weighted average by Cap. | -1.47% | -0.94% | +5.32% | +18.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
76b6c87a.p4OIIMjkDBuP0Z_wN5E-3I-YM-TFGtBaJRy3XCC12Y4.4vLPcJGgW0jBn-bDXvVVkuDLQb20VLwiaVbFP1XeqPee0NxTgJdFTeyA0g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:06:10 pm | 32.19 | 2,319 | 2,207,834 |
| 09:06:09 pm | 32.19 | 2,000 | 2,205,515 |
| 09:06:07 pm | 32.19 | 250 | 2,203,515 |
| 09:06:07 pm | 32.19 | 250 | 2,203,265 |
| 09:06:06 pm | 32.19 | 500 | 2,203,015 |
| 09:06:05 pm | 32.19 | 250 | 2,202,515 |
| 09:06:05 pm | 32.19 | 500 | 2,202,265 |
| 09:06:01 pm | 32.19 | 500 | 2,201,765 |
| 09:05:55 pm | 32.19 | 240 | 2,201,265 |
| 09:05:55 pm | 32.19 | 500 | 2,201,025 |
Monthly variations
Annual change
| 2024 | -21.83% | ||
| 2023 | -0.99% | ||
| 2022 | +16.43% | ||
| 2021 | +3.33% | ||
| 2020 | +26.40% | ||
| 2019 | +44.21% | ||
| 2018 | +11.56% | ||
| 2017 | +43.88% | ||
| 2016 | +0.90% | ||
| 2015 | -54.35% | ||
| 2014 | -3.59% | ||
| 2013 | -14.84% | ||
| 2012 | +15.06% | ||
| 2011 | -45.58% | ||
| 2010 | -26.59% | ||
| 2009 | +6.69% | ||
| 2008 | -33.65% | ||
| 2007 | +14.97% | ||
| 2006 | +33.49% | ||
| 2005 | +53.69% | ||
| 2004 | +28.80% | ||
| 2003 | +28.98% | ||
| 2002 | -42.29% | ||
| 2001 | -11.19% | ||
| 2000 | +22.88% | ||
| 1999 | -16.62% | ||
| 1998 | -4.31% | ||
| 1997 | +44.20% | ||
| 1996 | +19.19% | ||
| 1995 | +24.09% | ||
| 1994 | -17.27% | ||
| 1993 | +33.96% | ||
| 1992 | +6.90% |
- Stock Market
- Equities
- RWE Stock
- Quotes RWE AG
