|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 55.37 EUR | -1.44% |
|
-1.00% | +22.58% |
| 15/06 | Frankfurt Equities Close: Iran Agreement Sparks Buying Spree | DP |
| 12/06 | Wind Turbine Lease Rates: Municipal Utilities Call for Caps | DP |
Quotes 5-day view: RWE AG
Delayed Quote Xetra
| 10/06/2026 | 11/06/2026 | 12/06/2026 | 15/06/2026 | 16/06/2026 | |
|---|---|---|---|---|---|
| Last | 55.60 € | 57.50 € | 57.46 € | 56.18 € | 55.44 € |
| Volume | 12,93,168 | 15,21,106 | 12,98,763 | 15,72,204 | 3,44,589 |
| Change | -0.79% | +3.42% | -0.07% | -2.23% | -1.44% |
| Opening | 55.82 € | 56.00 € | 57.34 € | 57.12 € | 56.22 € |
| High | 56.66 € | 57.60 € | 57.56 € | 57.18 € | 56.56 € |
| Low | 55.30 € | 55.64 € | 56.30 € | 56.12 € | 55.44 € |
Performance
| 1 day | -1.55% | ||
| 1 week | -1.00% | ||
| Current month | +1.69% | ||
| 1 month | -1.70% | ||
| 3 months | -3.11% | ||
| 6 months | +26.44% | ||
| Current year | +22.58% | ||
| 1 year | +54.54% | ||
| 3 years | +37.29% | ||
| 5 years | +75.85% | ||
| 10 years | +364.27% |
Volumes
marketsDaily volume
3,44,589
Estimated daily volume
5,14,685
Avg. Volume 20 sessions
17,27,862
Daily volume ratio
0.3
Avg. Volume 20 sessions
9,56,71,718.94
Avg. Volume 20 sessions USD
11,09,90,674.58
Record volume 1
4,18,81,140
Record volume 2
3,41,89,510
Record volume 3
2,73,41,680
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
39,72,10,20,175
Market Cap (USD)
46,08,54,16,145
Net sales (EUR)
17,62,80,00,000
Net sales (USD)
20,45,24,88,688
Number of employees
19,969
Sales / Employee (EUR)
8,82,768
Sales / Employee (USD)
10,24,212
Free-Float
85.93 %
Free-Float capitalization (EUR)
35,90,86,18,016
Free-Float capitalization (USD)
41,66,21,62,682
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
56.56
Moving average 20 days
56.16
Moving average 50 days
57.82
Moving average 100 days
55.89
Price spread / (MMA5)
+2.14%
Price spread / (MMA20)
+1.42%
Price spread / (MMA50)
+4.42%
Price spread / (MMA100)
+0.93%
STIM
RSI 9 days
59.34
RSI 14 days
54.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.44% | -1.00% | +54.54% | +37.29% | 4.61TCr | |
| -0.02% | +0.68% | +14.68% | +15.06% | 8.08TCr | |
| -1.28% | +0.64% | +36.11% | +87.59% | 7.7TCr | |
| +13.30% | +11.39% | -21.89% | -15.38% | 7.13TCr | |
| -0.39% | +3.29% | +24.10% | +23.74% | 6.01TCr | |
| -0.56% | +0.64% | +18.23% | +58.76% | 5.52TCr | |
| +0.20% | -0.84% | -23.47% | +28.13% | 4.09TCr | |
| +0.56% | +3.10% | -1.05% | +28.73% | 3.99TCr | |
| +0.73% | +4.17% | -1.43% | +4.56% | 3.72TCr | |
| +0.52% | +2.26% | +14.49% | +30.49% | 3.03TCr | |
| Average | +0.95% | +1.47% | +11.43% | +29.90% | 5.39TCr | |
| Weighted average by Cap. | +1.35% | +1.24% | +12.55% | +30.90% |
Historical Quotes: RWE AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f08b63eeb174a070d7e805.lTzP8_cbtn57N7AtXPyZKGi5_JJBfucNCWXBg6AQP-Q.-2-Fi6ND50w0Wd9CJKP_bhLxyPwtNtM7WlOT8vJparT0evm6nHL-GytdiA
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:14:06 pm | 55.44 | 60 | 3,33,110 |
| 06:13:50 pm | 55.46 | 144 | 3,33,050 |
| 06:13:50 pm | 55.46 | 179 | 3,32,906 |
| 06:13:13 pm | 55.48 | 33 | 3,32,727 |
| 06:13:13 pm | 55.48 | 108 | 3,32,694 |
| 06:13:03 pm | 55.48 | 329 | 3,32,586 |
| 06:13:03 pm | 55.46 | 153 | 3,32,257 |
| 06:13:03 pm | 55.48 | 10 | 3,32,104 |
| 06:13:03 pm | 55.48 | 182 | 3,32,094 |
| 06:13:02 pm | 55.50 | 413 | 3,31,912 |
Course Extremes
| 1 week | 55.3 |  | 57.6 |
| 1 month | 54.22 | | 57.72 |
| Current year | 45.1 | | 62 |
| 1 year | 33.72 | | 62 |
| 3 years | 27.76 | | 62 |
| 5 years | 27.76 | | 62 |
| 10 years | 11.02 | | 62 |
Monthly variations
Annual variations
| 2026 | +24.13% | ||
| 2025 | +56.99% | ||
| 2024 | -29.99% | ||
| 2023 | -0.99% | ||
| 2022 | +16.43% | ||
| 2021 | +3.33% | ||
| 2020 | +26.40% | ||
| 2019 | +44.21% | ||
| 2018 | +11.56% | ||
| 2017 | +43.88% | ||
| 2016 | +0.90% | ||
| 2015 | -54.35% | ||
| 2014 | -3.59% | ||
| 2013 | -14.84% | ||
| 2012 | +15.06% | ||
| 2011 | -45.58% | ||
| 2010 | -26.59% | ||
| 2009 | +6.69% | ||
| 2008 | -33.65% | ||
| 2007 | +14.97% | ||
| 2006 | +33.49% | ||
| 2005 | +53.69% | ||
| 2004 | +28.80% | ||
| 2003 | +28.98% | ||
| 2002 | -42.29% | ||
| 2001 | -11.19% | ||
| 2000 | +22.88% | ||
| 1999 | -16.62% | ||
| 1998 | -4.31% | ||
| 1997 | +44.20% | ||
| 1996 | +19.19% | ||
| 1995 | +24.09% | ||
| 1994 | -17.27% | ||
| 1993 | +33.96% | ||
| 1992 | +6.90% |
- Stock Market
- Stocks
- RWE Stock
- Quotes RWE AG
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition