ROCHE HOLDING AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 241.2 CHF | +0.50% |
|
+1.34% | -7.73% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|
| Last | 239.2 CHF | 236.8 CHF | 240 CHF | 241.2 CHF |
| Volume | 32 173 | 41 602 | 43 749 | 28 407 |
| Change | -4.40% | -1.00% | +1.35% | +0.50% |
| Opening | 246.20 | 238.80 | 238.80 | 241.00 |
| High | 246.20 | 239.80 | 240.00 | 242.20 |
| Low | 238.60 | 236.20 | 236.60 | 239.60 |
Performance
| 1 day | +0.50% | ||
| 1 week | +1.34% | ||
| Current month | -0.74% | ||
| 1 month | -0.74% | ||
| 3 months | -8.50% | ||
| 6 months | -3.90% | ||
| Current year | -7.73% | ||
| 1 year | -20.24% | ||
| 3 years | -24.20% | ||
| 5 years | -8.84% | ||
| 10 years | -4.48% |
Volumes
marketsDaily volume
28 342
Estimated daily volume
28 342
Avg. Volume 20 sessions
37 261
Daily volume ratio
0.76
Avg. Volume 20 sessions CHF
8 987 353.20
Avg. Volume 20 sessions USD
9 866 945.46
Record volume 1
4 354 199
Record volume 2
3 076 200
Record volume 3
2 948 424
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
177 464 502 249
Capitalization (USD)
194 832 953 084
Net sales (CHF)
58 716 000 000
Net sales (USD)
64 462 534 920
Number of employees
103 605
Sales / Employee (CHF)
566 729
Sales / Employee (USD)
622 195
Free-Float
88.91 %
Free-Float capitalization (CHF)
160 167 967 759
Free-Float capitalization (USD)
175 843 606 764
Average Daily Capital Traded
0.01%
Highs and lows
1 week
236.20
250.20
1 month
229.40250.20
Current year
229.40277.40
1 year
229.40318.00
3 years
229.40439.20
5 years
229.40439.20
10 years
209.40439.20
Indicators
Moving average 5 days
242.08
Moving average 20 days
239.50
Moving average 50 days
243.22
Moving average 100 days
252.00
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
-0.70%
Price spread / (MMA50)
+0.84%
Price spread / (MMA100)
+4.48%
STIM
RSI 9 days
43.76
RSI 14 days
44.77
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.50% | +1.34% | -7.73% | -20.24% | 195B | ||
| +0.50% | -1.14% | +26.47% | +81.66% | 661B | ||
| -0.20% | +2.15% | +26.74% | +57.35% | 566B | ||
| +0.47% | -1.83% | -6.33% | -10.26% | 352B | ||
| -0.82% | +2.55% | +19.35% | +11.84% | 332B | ||
| +1.19% | -4.73% | +4.23% | +5.08% | 283B | ||
| +0.30% | +9.85% | +13.43% | +2.37% | 231B | ||
| -0.70% | +3.91% | +4.71% | -2.48% | 200B | ||
| +2.37% | +1.04% | -4.04% | +15.69% | 145B | ||
| +0.94% | -2.58% | -10.94% | -34.61% | 144B | ||
| -0.47% | -8.88% | -13.00% | -34.74% | 90.92B | ||
| +1.03% | +4.44% | +15.16% | +15.89% | 84.13B | ||
| +0.79% | -1.63% | -18.60% | -19.01% | 81.58B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| +5.12% | +8.07% | +29.39% | +7.81% | 61.03B | ||
| -0.16% | -1.40% | -9.17% | +38.47% | 50.71B | ||
| Average | +0.62% | +1.07% | +4.64% | +7.66% | ||
| Weighted average by Cap. | +0.35% | +1.37% | +11.02% | +23.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a2b1e7eca0e12bb1789870bb.F7m5k6ALAg6HGSUgvdzzcVSiH47s0UstAZpwelFS-hM.Je3L1MF-SEzPfB1j8I6CEiDgS9-Otg8aVt1BMRQfyXQjzcDH92VoSOYqSg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:00:41 pm | 241.2 | 12 | 27,318 |
| 09:00:41 pm | 241.2 | 100 | 27,306 |
| 09:00:41 pm | 241.2 | 240 | 27,206 |
| 09:00:41 pm | 241.2 | 11 | 26,966 |
| 09:00:41 pm | 241.2 | 46 | 26,955 |
| 09:00:41 pm | 241.2 | 184 | 26,909 |
| 09:00:41 pm | 241.2 | 64 | 26,725 |
| 09:00:41 pm | 241.2 | 15 | 26,661 |
| 09:00:41 pm | 241.2 | 65 | 26,646 |
| 09:00:41 pm | 241.2 | 33 | 26,581 |
Monthly variations
Annual change
| 2024 | -7.73% | ||
| 2023 | -27.06% | ||
| 2022 | -12.33% | ||
| 2021 | +31.87% | ||
| 2020 | +0.78% | ||
| 2019 | +28.49% | ||
| 2018 | -2.76% | ||
| 2017 | +3.45% | ||
| 2016 | -14.00% | ||
| 2015 | +3.36% | ||
| 2014 | +8.23% | ||
| 2013 | +32.37% | ||
| 2012 | +12.18% | ||
| 2011 | +16.67% | ||
| 2010 | -21.10% | ||
| 2009 | +7.29% | ||
| 2008 | -20.80% | ||
| 2007 | -13.94% | ||
| 2006 | +12.91% | ||
| 2005 | +46.13% | ||
| 2004 | -12.54% | ||
| 2003 | -2.00% | ||
| 2002 | +28.68% | ||
| 2001 | -32.34% | ||
| 2000 | -22.69% | ||
| 1999 | +4.52% | ||
| 1998 | +10.56% | ||
| 1997 | +49.01% | ||
| 1996 | -6.50% | ||
| 1995 | +43.88% | ||
| 1994 | -2.39% | ||
| 1993 | +94.92% | ||
| 1992 | +44.61% |
- Stock Market
- Equities
- ROG Stock
- RO Stock
- Quotes Roche Holding AG
