|
Market Closed -
London S.E.
08:50:00 04/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 323.90 CHF | 0.00% |
|
0.00% | -1.29% |
| 03/09 | Hutchmed Enters Licensing Agreement With GSK for Cancer Drug | DJ |
| 02/09 | Roche, Treeline Biosciences to Evaluate Combination Therapy for B-cell Lymphomas | MT |
Stock exchange
London S.E.
0QOK 323.90 CHF
0.00%
25.15L
CHF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RO | 364.20CHF | -0.71% | 92.24L CHF | ||
CBOE
| 0QQ6 | 365.20CHF | -0.14% | 10.91L CHF | |
|
Xetra
| RHO | 386.60PTS | -1.02% | 1L PTS | |
|
Börse Stuttgart
| RHO | 386.00EUR | -1.68% | 1L € | |
|
Tradegate
| RHO | 386.60EUR | -1.73% | 1L € | |
|
Xetra
| RHO | 390.60EUR | +2.30% | 62.5T € | |
|
OTC Markets
| RHHBF | 441.39USD | +1.12% | 29.13T $ | |
|
Boerse Muenchen
| RHO | 387.20EUR | -1.38% | 20.91T € | |
|
Deutsche Boerse AG
| RHO | 387.60EUR | -1.37% | 20.54T € | |
|
London S.E.
| 0QQ6 | 364.20CHF | -3.91% | 18.94T CHF | |
|
Borsa Italiana
| 1RO | 389.80EUR | +1.46% | 7.8T € | |
|
Wiener Boerse
| ROGH | 385.00EUR | -1.58% | 0 € | |
| RHHBY | 54.96USD | -0.46% | 4.7Cr $ | ||
|
Tradegate
| RHO6 | 47.33EUR | -0.37% | 6.34T € | |
|
Deutsche Boerse AG
| RHO6 | 47.07EUR | +0.51% | 0 € | |
|
Börse Stuttgart
| RHO6 | 47.20EUR | -0.63% | 0 € | |
|
Boerse Muenchen
| RHO6 | 47.29EUR | -0.61% | 0 € | |
| ROP | 357.00CHF | +0.14% | 31Cr CHF | ||
|
London S.E.
| 0QOK | 355.90CHF | +1.71% | 6.18Cr CHF | |
|
CBOE
| 0QOK | 356.95CHF | -0.15% | 4.44Cr CHF | |
|
OTC Markets
| RHHVF | 442.17USD | -0.24% | 36.01L $ | |
|
Tradegate
| RHOA | 379.38EUR | -0.46% | 4L € | |
|
Mexican S.E.
| ROP1 N | 7,859.23MXN | +3.33% | 19.73L $ | |
|
Boerse Muenchen
| RHOA | 380.00EUR | -0.26% | 49.02T € | |
|
Börse Stuttgart
| RHOA | 379.00EUR | -0.40% | 24.26T € | |
|
Deutsche Boerse AG
| RHOA | 379.55EUR | -0.20% | 11.39T € | |
|
Borsa Italiana
| 1ROG | 394.20EUR | +5.68% | 1.58T € | |
|
Deutsche Boerse AG
| RHO5 | 385.30CHF | -1.63% | 0 CHF | |
|
Wiener Boerse
| ROGP | 377.00EUR | -1.57% | 0 € | |
|
London S.E.
| 0QOK | 323.90CHF | 0.00% | 25.15L CHF | |
| ROG | 27.96CAD | +0.94% | 1L $ | ||
|
Deutsche Boerse AG
| RHO0 | 17.90EUR | +2.87% | 0 € | |
| ROCH | 13.03CAD | -4.19% | 1.3T $ | ||
|
Deutsche Boerse AG
| RHO1 | 8.950EUR | +9.15% | 1.16T € |
Quotes 5-day view: Roche Holding AG
Delayed Quote London S.E.
| 28/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | CHF 323.90 | CHF 323.90 | CHF 323.90 | CHF 323.90 | CHF 323.90 |
| Volume | 1,73,926 | 13,032 | 202 | 633 | 7,764 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | CHF 366.00 | CHF 345.40 | CHF 349.61 | CHF 352.41 | CHF 358.09 |
| High | CHF 366.00 | CHF 347.50 | CHF 352.10 | CHF 359.40 | CHF 358.09 |
| Low | CHF 323.90 | CHF 323.90 | CHF 323.90 | CHF 323.90 | CHF 323.90 |
Performance
| Current month | +0.48% | ||
| 6 months | -7.87% | ||
| Current year | -1.29% | ||
| 1 year | +17.58% | ||
| 3 years | +27.54% | ||
| 5 years | -11.78% | ||
| 10 years | +32.80% |
Volumes
marketsDaily volume
7,764
Estimated daily volume
7,764
Avg. Volume 20 sessions
87,093
Daily volume ratio
0.09
Avg. Volume 20 sessions CHF
2,82,09,422.7
Avg. Volume 20 sessions USD
3,48,16,069.5
Record volume 1
1,21,01,020
Record volume 2
86,00,996
Record volume 3
60,47,827
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
2,85,21,36,06,141
Market Cap (USD)
3,52,28,51,81,928
Net sales (CHF)
61,51,60,00,000
Net sales (USD)
75,98,22,63,065
Number of employees
1,03,249
Sales / Employee (CHF)
5,95,802
Sales / Employee (USD)
7,35,913
Free-Float
88.78 %
Free-Float capitalization (CHF)
2,57,18,38,31,670
Free-Float capitalization (USD)
3,17,66,38,52,559
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
323.9
Moving average 20 days
323.9
Moving average 50 days
323.9
Moving average 100 days
323.94
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+0.01%
RSI 9 days
46.91
RSI 14 days
46.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +17.58% | +27.54% | 35TCr | |
| -0.88% | -2.15% | +54.71% | +106.31% | 1,02400Cr | |
| -1.15% | +2.68% | +53.97% | +71.50% | 66TCr | |
| -1.44% | +0.38% | +20.40% | +73.05% | 45TCr | |
| +0.14% | -0.47% | +29.49% | +38.56% | 35TCr | |
| -1.33% | +4.72% | +24.69% | +45.55% | 30TCr | |
| -1.15% | +0.30% | -1.49% | +12.31% | 25TCr | |
| -1.55% | +1.11% | +56.10% | +70.32% | 24TCr | |
| -0.88% | +1.15% | -17.09% | -54.39% | 21TCr | |
| -0.15% | +3.65% | +33.90% | +96.99% | 19TCr | |
| Average | -0.89% | +1.09% | +27.23% | +48.77% | 40.31TCr | |
| Weighted average by Cap. | -1.00% | +0.55% | +34.96% | +62.84% |
Historical Quotes: Roche Holding AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2f819c9510b.aiPkw7qD_y-wbimZ7gyalMt6algyRK72ekIhXKl9OCY.ARGU-ujQu0jDO2jb2lXR-LEQGikEJuOxGxEMasYPexMOZ7WG-fm3GdMJYA
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:40:21 pm | 356.10 | 179 | 324 |
| 06:22:53 pm | 354.60 | 50 | 145 |
| 02:14:14 pm | 355.60 | 20 | 95 |
Price Extremes
| Current year | 311.6 |  | 377 |
| 1 year | 252.3 | | 377 |
| 3 years | 212.3 | | 377 |
| 5 years | 212.3 | | 404.1 |
| 10 years | 202.23 | | 404.1 |
Monthly variations
Annual variations
| 2026 | -1.76% | ||
| 2025 | +28.43% | ||
| 2024 | +4.50% | ||
| 2023 | -16.20% | ||
| 2022 | -23.42% | ||
| 2021 | +23.84% | ||
| 2020 | -2.95% | ||
| 2019 | +31.43% | ||
| 2018 | -2.25% | ||
| 2017 | +6.40% | ||
| 2016 | -16.70% | ||
| 2015 | +3.49% | ||
| 2014 | +40.69% | ||
| 2007 | -12.17% | ||
| 2006 | +9.90% |
- Stock Market
- Stocks
- ROP Stock
- 0QOK Stock
- Quotes Roche Holding AG
Select your edition
All financial news and data tailored to specific country editions
