RL COMMERCIAL REIT, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.12 PHP | +0.20% |
|
+1.39% | +4.70% |
| 19/03 | RL Commercial REIT, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 06/02 | RL Commercial REIT Declares Dividend for Q4 | MT |
Quotes 5-day view
End-of-day quote Philippines S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 5.09 ₱ | 5.03 ₱ | 5.14 ₱ | 5.11 ₱ | 5.12 ₱ |
| Volume | 1 124 800 | 3 101 300 | 1 536 100 | 458 300 | 355 700 |
| Change | +0.20% | -1.18% | +2.19% | -0.58% | +0.20% |
| Opening | 5.08 | 5.07 | 5.03 | 5.14 | 5.14 |
| High | 5.14 | 5.14 | 5.14 | 5.15 | 5.14 |
| Low | 5.07 | 5.01 | 5.03 | 5.10 | 5.11 |
Performance
| 1 day | +0.20% | ||
| 1 week | +1.39% | ||
| Current month | +0.79% | ||
| 1 month | +0.79% | ||
| 3 months | -4.30% | ||
| 6 months | +8.25% | ||
| Current year | +4.70% | ||
| 1 year | -11.27% |
Volumes
marketsDaily volume
355 700
Avg. Volume 20 sessions
2 089 547
Avg. Volume 20 sessions PHP
10 698 480.64
Avg. Volume 20 sessions USD
185 222.80
Record volume 1
142 546 500
Record volume 2
130 179 600
Record volume 3
77 276 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
54 987 940 218
Capitalization (USD)
952 006 209
Net sales (PHP)
5 482 045 520
Net sales (USD)
94 910 654
Free-Float
41.75 %
Free-Float capitalization (PHP)
22 958 699 938
Free-Float capitalization (USD)
397 483 972
Average Daily Capital Traded
0.02%
Highs and lows
1 week
5.01
5.15
1 month
4.935.20
Current year
4.895.60
1 year
4.555.94
3 years
4.558.94
5 years
4.558.94
10 years
4.558.94
Indicators
Moving average 5 days
5.10
Moving average 20 days
5.07
Moving average 50 days
5.20
Moving average 100 days
5.14
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
-0.98%
Price spread / (MMA50)
+1.56%
Price spread / (MMA100)
+0.39%
STIM
RSI 9 days
54.50
RSI 14 days
51.13
Sector Comparison - Office REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.20% | +1.39% | +4.70% | -11.27% | 952M | ||
| -4.29% | -5.89% | -15.58% | +12.17% | 9.72B | ||
| -0.33% | -0.83% | -1.64% | +6.18% | 6.51B | ||
| -1.69% | -3.31% | -8.85% | -11.17% | 4.96B | ||
| +0.56% | -0.74% | -7.71% | -0.37% | 4.84B | ||
| +1.08% | +0.11% | +10.79% | +9.10% | 4.08B | ||
| +0.64% | -0.88% | -2.43% | +4.25% | 4.07B | ||
| -1.72% | -1.45% | -16.62% | +16.44% | 3.97B | ||
| -0.32% | -4.77% | +9.96% | +110.91% | 3.23B | ||
| -1.61% | -0.27% | -16.11% | -5.18% | 3.12B | ||
| +1.83% | +0.30% | -0.60% | -10.00% | 3.05B | ||
| -1.18% | -0.04% | +12.76% | +13.30% | 2.78B | ||
| 0.00% | +4.44% | -6.48% | +3.54% | 2.69B | ||
| +0.42% | +3.06% | +9.81% | +11.80% | 2.52B | ||
| -0.92% | +0.93% | -12.20% | -20.00% | 2.31B | ||
| -1.97% | -0.96% | -7.31% | +6.41% | 2.29B | ||
| Average | -0.58% | -0.32% | -2.97% | +8.51% | ||
| Weighted average by Cap. | -0.96% | -0.70% | -4.79% | +9.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.70% | ||
| 2023 | -16.41% | ||
| 2022 | -23.13% | ||
| 2021 | +17.80% |
- Stock Market
- Equities
- RCR Stock
- Quotes RL Commercial REIT, Inc.
