RITAMIX GLOBAL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.64 HKD | +3.23% |
|
+6.67% | +60.00% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 13/05/2024 | 14/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 0.62 $ | 0.65 $ | 0.62 $ | 0.64 $ |
| Volume | 508 000 | 538 000 | 274 000 | 184 000 |
| Change | +3.33% | +4.84% | -4.62% | +3.23% |
| Opening | 0.60 | 0.60 | 0.64 | 0.63 |
| High | 0.62 | 0.65 | 0.65 | 0.64 |
| Low | 0.59 | 0.60 | 0.62 | 0.63 |
Performance
| 1 day | +3.23% | ||
| 1 week | +6.67% | ||
| Current month | +10.34% | ||
| 1 month | +20.75% | ||
| 3 months | +62.03% | ||
| 6 months | -60.00% | ||
| Current year | +60.00% | ||
| 1 year | -62.57% | ||
| 3 years | -4.48% |
Volumes
marketsDaily volume
184 000
Estimated daily volume
184 000
Avg. Volume 20 sessions
832 615
Daily volume ratio
0.22
Avg. Volume 20 sessions HKD
532 873.60
Avg. Volume 20 sessions USD
68 300.54
Record volume 1
106 083 700
Record volume 2
52 224 000
Record volume 3
49 172 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
175 715 189
Capitalization (USD)
37 505 880
Net sales (MYR)
134 182 000
Net sales (USD)
28 640 745
Number of employees
54
Sales / Employee (MYR)
2 484 852
Sales / Employee (USD)
530 384
Free-Float
22.67 %
Free-Float capitalization (HKD)
39 840 441
Free-Float capitalization (USD)
8 503 823
Average Daily Capital Traded
0.3%
Highs and lows
1 week
0.59
0.65
1 month
0.500.65
Current year
0.370.65
1 year
0.342.18
3 years
0.342.18
5 years
0.346.76
10 years
0.346.76
Indicators
Moving average 5 days
0.62
Moving average 20 days
0.58
Moving average 50 days
0.54
Moving average 100 days
0.48
Price spread / (MMA5)
-2.73%
Price spread / (MMA20)
-9.22%
Price spread / (MMA50)
-15.47%
Price spread / (MMA100)
-25.75%
STIM
RSI 9 days
60.75
RSI 14 days
61.08
Sector Comparison - Other Food Retail & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.23% | +6.67% | +60.00% | -62.57% | 37.51M | ||
| +1.00% | +6.89% | +23.03% | +29.71% | 516B | ||
| -0.44% | -3.04% | +18.57% | +10.05% | 39.61B | ||
| -0.46% | -0.37% | +3.77% | +3.53% | 37.97B | ||
| +0.26% | +0.87% | +22.76% | +30.54% | 35.22B | ||
| +0.24% | -1.31% | +12.63% | -5.18% | 30B | ||
| +1.37% | -0.26% | +7.02% | +15.45% | 27.08B | ||
| -0.63% | +3.03% | -14.92% | -16.97% | 25.97B | ||
| +0.23% | +0.69% | +16.30% | +14.16% | 18.75B | ||
| +0.40% | -0.96% | +4.86% | +15.50% | 18.14B | ||
| -0.42% | 0.00% | +5.36% | -6.35% | 14.71B | ||
| +0.44% | +0.64% | +21.47% | +35.86% | 13.5B | ||
| +0.42% | +0.85% | +8.92% | -0.89% | 12.3B | ||
| -1.34% | -0.58% | -10.35% | +2.13% | 12.07B | ||
| -0.09% | +4.25% | +7.01% | +27.13% | 11.53B | ||
| -0.36% | +0.36% | +2.23% | -4.84% | 8.94B | ||
| Average | +0.19% | +0.96% | +11.79% | +5.45% | ||
| Weighted average by Cap. | +0.09% | +4.34% | +17.76% | +21.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7ad62f28c3127be3c5f56.1CYDyO9mmnW203Lg7y2o7MIeUC85QOPK-m0r164daaY.tU1IgKUJzhnGtRvWhV_Gvq1sZW5TIbOv1wIavMRUOZWVFHm8tjyrRuyUAQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:26:31 pm | 0.64 | 30,000 | 184,000 |
| 01:26:31 pm | 0.64 | 20,000 | 154,000 |
| 08:55:26 am | 0.63 | 16,000 | 134,000 |
| 08:55:26 am | 0.63 | 2,000 | 118,000 |
| 08:55:26 am | 0.63 | 30,000 | 116,000 |
| 08:55:26 am | 0.63 | 56,000 | 86,000 |
| 08:55:26 am | 0.63 | 16,000 | 30,000 |
Monthly variations
Annual change
| 2024 | +60.00% | ||
| 2023 | -54.02% | ||
| 2022 | +67.31% | ||
| 2021 | -5.45% | ||
| 2020 | -80.07% |
- Stock Market
- Equities
- 1936 Stock
- Quotes Ritamix Global Limited
