End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
11,260 COP | 0.00% | 0.00% | 0.00% |
Quotes 5-day view
End-of-day quote Bolsa De Valores De Colombia14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | |
---|---|---|---|---|---|
Last | 11260 $ | 11260 $ | 11260 $ | 11260 $ | 11260 $ |
Change | +∞% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
5 years | +0.06% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Food Processing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | 0.00% | 0.00% | 9.95Cr | ||
-1.37% | +0.70% | -2.27% | -15.63% | 28TCr | ||
-0.05% | -2.25% | -2.93% | -7.33% | 9.43TCr | ||
-0.15% | -1.13% | -3.24% | -7.64% | 4.34TCr | ||
-0.62% | -0.98% | +10.94% | -21.32% | 4.21TCr | ||
+0.10% | +1.01% | +2.25% | +2.74% | 4.18TCr | ||
-1.13% | +0.04% | +8.81% | -17.29% | 4.03TCr | ||
+0.26% | -0.95% | -15.42% | -16.83% | 3.01TCr | ||
-1.62% | -2.14% | -7.44% | +13.45% | 2.9TCr | ||
-0.77% | -0.51% | +14.28% | +42.41% | 2.59TCr | ||
-0.28% | +1.60% | -3.27% | -21.97% | 2.43TCr | ||
-0.31% | -0.98% | +10.80% | -9.35% | 2.12TCr | ||
-0.39% | +1.06% | +11.86% | +18.13% | 2TCr | ||
-0.86% | -1.41% | +7.50% | -16.15% | 1.98TCr | ||
+0.38% | -0.88% | +0.11% | -17.37% | 1.48TCr | ||
-0.24% | -1.11% | +6.96% | -13.38% | 1.47TCr | ||
Average | -0.42% | -0.65% | +2.43% | -5.47% | ||
Weighted average by Cap. | -0.74% | -0.05% | +0.26% | -9.48% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | 0.00% | ||
2022 | 0.00% | ||
2021 | 0.00% | ||
2020 | 0.00% | ||
2019 | +0.06% | ||
2018 | 0.00% | ||
2017 | 0.00% | ||
2016 | 0.00% |
- Stock Market
- Equities
- RIOPAILA Stock
- Quotes Riopaila Agrícola S.A.