REVVITY, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 103.5 USD | -1.43% |
|
-0.10% | -5.41% |
| 03:22pm | TD Cowen Adjusts Price Target on Revvity to $130 From $123 | MT |
| 01:32pm | JPMorgan Adjusts Price Target on Revvity to $105 From $100, Neutral Rating Maintained | MT |
Quotes 5-day view
Delayed Quote Nyse| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 102.68 $ | 102.09 $ | 101.51 $ | 105.02 $ | 103.4 $ |
| Volume | 632 067 | 462 299 | 827 386 | 943 199 | 162 865 |
| Change | -0.79% | -0.57% | -0.57% | +3.46% | -1.43% |
| Opening | 102.68 | 102.40 | 101.92 | 103.43 | 104.3 |
| High | 104.05 | 103.23 | 103.15 | 107.34 | 104.8 |
| Low | 101.64 | 101.09 | 101.01 | 102.42 | 103.3 |
Performance
| 1 day | -1.43% | ||
| 1 week | -0.10% | ||
| Current month | -1.52% | ||
| 1 month | +0.13% | ||
| 3 months | -7.00% | ||
| 6 months | +25.97% | ||
| Current year | -5.41% | ||
| 1 year | -20.62% | ||
| 3 years | -20.23% | ||
| 5 years | +7.89% | ||
| 10 years | +146.37% |
Volumes
marketsDaily volume
162 865
Estimated daily volume
310 674
Avg. Volume 20 sessions
1 090 535
Daily volume ratio
0.28
Avg. Volume 20 sessions USD
112 886 730.53
Record volume 1
16 194 000
Record volume 2
10 579 801
Record volume 3
9 412 301
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
12 972 576 701
Net sales (USD)
2 751 398 000
Number of employees
11 500
Sales / Employee (USD)
239 252
Free-Float
99.72 %
Free-Float capitalization (USD)
12 936 667 107
Average Daily Capital Traded
0.87%
Highs and lows
1 week
101.01
107.34
1 month
97.32110.82
Current year
97.32115.00
1 year
79.50132.54
3 years
79.50203.16
5 years
62.91203.16
10 years
38.96203.16
Indicators
Moving average 5 days
102.96
Moving average 20 days
103.14
Moving average 50 days
104.64
Moving average 100 days
104.67
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
-0.36%
Price spread / (MMA50)
+1.09%
Price spread / (MMA100)
+1.11%
STIM
RSI 9 days
44.20
RSI 14 days
44.85
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.43% | -0.10% | -5.41% | -20.62% | 12.97B | ||
| -0.78% | -0.48% | +7.73% | +4.25% | 220B | ||
| -0.44% | -3.07% | +6.05% | +1.49% | 183B | ||
| -0.39% | -1.27% | +10.35% | +22.86% | 133B | ||
| -0.99% | +4.19% | +24.34% | +36.14% | 107B | ||
| -1.21% | -0.12% | -0.95% | -7.85% | 63.05B | ||
| -1.34% | -3.48% | +11.08% | -3.26% | 51.74B | ||
| +0.82% | +9.36% | +4.81% | -2.34% | 50.47B | ||
| -1.30% | -1.06% | -0.94% | +1.21% | 40.91B | ||
| -2.14% | +15.02% | +23.18% | -9.61% | 31.91B | ||
| -1.14% | +28.83% | +19.75% | +38.33% | 24.75B | ||
| -0.55% | -0.88% | -11.40% | -39.02% | 19.86B | ||
| -2.16% | -1.63% | -6.39% | +3.34% | 18.69B | ||
| -0.47% | -1.46% | +6.46% | -13.24% | 17.99B | ||
| +1.20% | +1.36% | +7.84% | -7.05% | 16.18B | ||
| -3.12% | -4.68% | +6.97% | +0.06% | 11.81B | ||
| Average | -0.97% | +6.60% | +6.47% | +0.29% | ||
| Weighted average by Cap. | -0.76% | +5.29% | +8.61% | +6.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aa0df571d34e046a207f9.VEzbRQzf8D00aLXZYvNSfhCRBkXmyfm0ySn66Y5SsBQ.FSiNNWCdk0wEOv2NC5AKHVvFVAaM8b3lrHbCqO8r1iUGeboCbZWzSXYA-A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:17 pm | 103.4 | 100 | 83,834 |
| 10:23:39 pm | 103.3 | 100 | 83,734 |
| 10:22:59 pm | 103.4 | 100 | 83,634 |
| 10:22:58 pm | 103.4 | 100 | 83,534 |
| 10:22:36 pm | 103.4 | 100 | 83,434 |
| 10:20:58 pm | 103.4 | 100 | 83,334 |
| 10:20:48 pm | 103.4 | 100 | 83,234 |
| 10:20:36 pm | 103.4 | 100 | 83,134 |
| 10:20:35 pm | 103.4 | 100 | 83,034 |
| 10:19:53 pm | 103.4 | 100 | 82,934 |
Monthly variations
Annual change
| 2024 | -3.92% | ||
| 2023 | -22.04% | ||
| 2022 | -30.26% | ||
| 2021 | +40.11% | ||
| 2020 | +47.79% | ||
| 2019 | +23.62% | ||
| 2018 | +7.43% | ||
| 2017 | +40.21% | ||
| 2016 | -2.65% | ||
| 2015 | +22.50% | ||
| 2014 | +6.06% | ||
| 2013 | +29.90% | ||
| 2012 | +58.70% | ||
| 2011 | -22.54% | ||
| 2010 | +25.40% | ||
| 2009 | +48.02% | ||
| 2008 | -46.54% | ||
| 2007 | +17.05% | ||
| 2006 | -5.65% | ||
| 2005 | +4.76% | ||
| 2004 | +31.75% | ||
| 2003 | +106.91% | ||
| 2002 | -76.44% | ||
| 2001 | -33.30% | ||
| 2000 | +151.87% | ||
| 1999 | +49.89% | ||
| 1998 | +33.63% | ||
| 1997 | +3.42% | ||
| 1996 | -17.01% | ||
| 1995 | +71.68% | ||
| 1994 | -23.13% | ||
| 1993 | -6.37% | ||
| 1992 | -21.11% | ||
| 1991 | +60.48% | ||
| 1990 | -8.82% | ||
| 1989 | +18.26% | ||
| 1988 | -13.53% | ||
| 1987 | +17.70% | ||
| 1986 | -26.38% | ||
| 1985 | +21.34% | ||
| 1984 | -2.69% | ||
| 1983 | +15.04% | ||
| 1982 | +43.04% | ||
| 1981 | -9.46% | ||
| 1980 | +78.52% | ||
| 1979 | +68.53% | ||
| 1978 | +63.38% | ||
| 1977 | +4.41% | ||
| 1976 | +20.35% | ||
| 1975 | +13.00% | ||
| 1974 | -29.58% | ||
| 1973 | -2.74% | ||
| 1972 | -21.51% | ||
| 1971 | +60.34% | ||
| 1970 | -36.26% | ||
| 1969 | -52.36% | ||
| 1968 | -9.91% |
- Stock Market
- Equities
- RVTY Stock
- Quotes Revvity, Inc.
