RESMED, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 214 USD | -1.47% |
|
+16.16% | +24.40% |
Quotes 5-day view
Delayed Quote Nyse| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 01/05/2024 | |
|---|---|---|---|---|---|
| Last | 183.78 $ | 183.42 $ | 218.06 $ | 217.19 $ | 214 $ |
| Volume | 973 428 | 1 124 546 | 4 330 840 | 2 165 867 | 1 592 569 |
| Change | -0.24% | -0.20% | +18.89% | -0.40% | -1.47% |
| Opening | 185.88 | 183.07 | 203.02 | 214.11 | 215 |
| High | 186.88 | 184.30 | 218.38 | 217.23 | 215.4 |
| Low | 183.02 | 179.00 | 201.86 | 210.20 | 211.6 |
Performance
| 1 day | -1.47% | ||
| 1 week | +16.16% | ||
| Current month | +8.06% | ||
| 1 month | +13.03% | ||
| 3 months | +11.81% | ||
| 6 months | +55.69% | ||
| Current year | +24.40% | ||
| 1 year | -8.72% | ||
| 3 years | +13.84% | ||
| 5 years | +104.76% | ||
| 10 years | +329.27% |
Volumes
marketsDaily volume
1 592 569
Estimated daily volume
1 592 569
Avg. Volume 20 sessions
1 319 576
Daily volume ratio
1.21
Avg. Volume 20 sessions USD
282 376 068.24
Record volume 1
30 299 250
Record volume 2
14 915 200
Record volume 3
12 949 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
31 906 776 288
Net sales (USD)
4 222 993 000
Number of employees
10 140
Sales / Employee (USD)
416 469
Free-Float
77.05 %
Free-Float capitalization (USD)
31 684 655 206
Average Daily Capital Traded
0.89%
Highs and lows
1 week
179.00
218.38
1 month
172.19218.38
Current year
164.12218.38
1 year
132.24240.09
3 years
132.24301.34
5 years
103.62301.34
10 years
45.74301.34
Indicators
Moving average 5 days
197.34
Moving average 20 days
186.74
Moving average 50 days
186.76
Moving average 100 days
181.81
Price spread / (MMA5)
-7.78%
Price spread / (MMA20)
-12.73%
Price spread / (MMA50)
-12.73%
Price spread / (MMA100)
-15.04%
STIM
RSI 9 days
80.62
RSI 14 days
73.75
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.47% | +16.16% | +24.40% | -8.72% | 31.91B | ||
| -1.42% | -1.02% | +7.15% | +3.69% | 220B | ||
| -0.08% | -2.56% | +6.60% | +2.02% | 183B | ||
| -0.94% | -1.71% | +9.86% | +22.31% | 133B | ||
| -0.87% | +4.17% | +24.32% | +36.12% | 107B | ||
| -1.21% | -0.12% | -0.95% | -7.85% | 63.05B | ||
| -1.49% | -3.51% | +11.04% | -3.29% | 51.74B | ||
| +0.82% | +9.36% | +4.81% | -2.34% | 50.47B | ||
| -1.83% | -1.55% | -1.43% | +0.71% | 40.91B | ||
| -1.14% | +28.83% | +19.75% | +38.33% | 24.75B | ||
| -1.35% | -1.13% | -11.63% | -39.18% | 19.86B | ||
| -1.92% | -1.36% | -6.13% | +3.63% | 18.69B | ||
| -1.12% | -1.84% | +6.05% | -13.57% | 17.99B | ||
| +1.20% | +1.36% | +7.84% | -7.05% | 16.18B | ||
| -2.43% | -1.00% | -6.26% | -21.33% | 12.97B | ||
| -4.00% | -5.40% | +6.16% | -0.69% | 11.81B | ||
| Average | -1.31% | +6.60% | +6.35% | +0.17% | ||
| Weighted average by Cap. | -1.23% | +5.29% | +8.50% | +6.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f49b282d7720947ed77893.NcibfTXiI1CLA7DKWlMLLIXdNoJznkXzAwdQyOPu9mg.RqDRSVyUeR3nMeGhbDxNbvLvctAb1QK4bmI4_6iepQB0hd8RQLYRH8h13w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 214 | 223,230 | 1,036,592 |
| 01:30:00 am | 213.9 | 1,100 | 813,362 |
| 01:29:59 am | 213.9 | 100 | 812,262 |
| 01:29:59 am | 214 | 101 | 812,162 |
| 01:29:59 am | 213.9 | 2,046 | 812,061 |
| 01:29:59 am | 214 | 200 | 810,015 |
| 01:29:59 am | 214 | 100 | 809,815 |
| 01:29:59 am | 214 | 3,700 | 809,715 |
| 01:29:59 am | 214 | 200 | 806,015 |
| 01:29:59 am | 213.9 | 700 | 805,815 |
Monthly variations
Annual change
| 2024 | +26.26% | ||
| 2023 | -17.35% | ||
| 2022 | -20.10% | ||
| 2021 | +22.54% | ||
| 2020 | +37.16% | ||
| 2019 | +36.09% | ||
| 2018 | +34.46% | ||
| 2017 | +36.49% | ||
| 2016 | +15.57% | ||
| 2015 | -4.23% | ||
| 2014 | +19.07% | ||
| 2013 | +13.25% | ||
| 2012 | +63.66% | ||
| 2011 | -26.67% | ||
| 2010 | +32.54% | ||
| 2009 | +39.46% | ||
| 2008 | -28.65% | ||
| 2007 | +6.72% | ||
| 2006 | +28.48% | ||
| 2005 | +49.94% | ||
| 2004 | +23.01% | ||
| 2003 | +35.88% | ||
| 2002 | -43.30% | ||
| 2001 | +35.22% | ||
| 2000 | +91.02% | ||
| 1999 | -7.99% | ||
| 1998 | +222.67% | ||
| 1997 | +27.84% | ||
| 1996 | +69.23% | ||
| 1995 | +20.93% |
- Stock Market
- Equities
- RMD Stock
- Quotes ResMed, Inc.
