|
Market Closed -
NYSE
01:30:02 01/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 240.10 USD | -0.10% |
|
+3.29% | -0.32% |
| 31/08 | KeyBanc Adjusts Price Target on ResMed to $267 From $255, Keeps Overweight Rating | MT |
| 19/08 | Rothschild & Co Redburn Initiates ResMed at Neutral With $230 Price Target | MT |
Chart: Technical Analysis
Stock exchange
NYSE
RMD 240.10 $
-0.10%
41Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
NYSE
| RMD | 240.10USD | -0.10% | 41Cr $ | |
CBOE
| RMD | 240.22USD | -0.04% | 1.78Cr $ | |
|
London S.E.
| 0KW4 | 233.90USD | +6.06% | 11.7T $ | |
|
Tradegate
| RME | 206.70EUR | -0.34% | 7.03T € | |
|
Berne S.E.
| RME | 159.00CHF | -0.10% | 4.77T CHF | |
|
Boerse Muenchen
| RME | 206.50EUR | -0.43% | 5.99T € | |
|
Mexican S.E.
| RMD * | 3,841.00MXN | +1.75% | 46.09T $ | |
|
Deutsche Boerse AG
| RME | 202.90EUR | -0.05% | 0 € | |
|
Börse Stuttgart
| RME | 206.20EUR | -0.82% | 0 € | |
|
Wiener Boerse
| RMD | 206.90EUR | +1.67% | 0 € | |
|
Borsa Italiana
| 1RMD | 207.00EUR | +1.72% | 0 € | |
Australian S.E.
| RMD | 33.27AUD | +0.70% | 1.41Cr $ | |
|
OTC Markets
| RSMDF | 24.52USD | +9.10% | 2.45T $ | |
|
Deutsche Boerse AG
| RMEA | 20.00EUR | +1.52% | 0 € | |
|
Tradegate
| RMEA | 20.60EUR | +1.98% | 0 € | |
|
Börse Stuttgart
| RMEA | 20.20EUR | +1.00% | 0 € | |
|
Boerse Muenchen
| RMEA | 20.40EUR | +0.99% | 0 € | |
Sao Paulo
| R1MD34 | 243.85BRL | -0.67% | 243.85 R$ |
Technical analysis trends
| Short Term | Mid-Term | Long Term | |
|---|---|---|---|
| Trend | Bullish | Neutral | Neutral |
| Resistance | 240.33 | 259.05 | 278.59 |
| Spread/Res. | -0.10% | -7.32% | -13.82% |
| Spread/Supp. | +13.29% | +31.33% | +27.29% |
| Support | 211.94 | 182.82 | 188.63 |
MarketScreener's Technical Analysis Ratings
| Short Term Timing | |
|---|---|
| Middle Term Timing | |
| Long Term Timing | |
| RSI | |
| Bollinger Spread | |
| Unusual Volumes |
- Stock Market
- Stocks
- RMD Stock
- Charts ResMed, Inc.
Select your edition
All financial news and data tailored to specific country editions
