|
Market Closed -
NYSE
01:30:03 18/08/2026 am IST
|
5-day change | 1st Jan Change | ||
| 220.37 USD | -1.82% |
|
+0.15% | -8.51% |
| 18/08 | ResMed Inc. Announces Board Changes | CI |
| 11/08 | Resmed Insider Sold Shares Worth $1,026,596, According to a Recent SEC Filing | MT |
Chart: Technical Analysis
Stock exchange
NYSE
RMD 220.37 $
-1.82%
32Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
NYSE
| RMD | 220.37USD | -1.82% | 32Cr $ | |
CBOE
| RMD | 220.29USD | -1.80% | 1.15Cr $ | |
|
London S.E.
| 0KW4 | 220.53USD | +2.46% | 11.03T $ | |
|
Berne S.E.
| RME | 159.00CHF | -0.10% | 4.77T CHF | |
|
Mexican S.E.
| RMD * | 3,841.00MXN | +1.75% | 46.09T $ | |
|
Börse Stuttgart
| RME | 188.90EUR | -0.58% | 1.51T € | |
|
Deutsche Boerse AG
| RME | 193.65EUR | +0.49% | 968.25 € | |
|
Tradegate
| RME | 190.90EUR | +0.32% | 954.5 € | |
|
Wiener Boerse
| RMD | 190.85EUR | -2.33% | 0 € | |
|
Boerse Muenchen
| RME | 184.00EUR | -3.26% | 0 € | |
|
Borsa Italiana
| 1RMD | 190.75EUR | -2.35% | 0 € | |
Australian S.E.
| RMD | 31.11AUD | -1.64% | 10Cr $ | |
|
OTC Markets
| RSMDF | 22.48USD | +34.45% | 2.25T $ | |
|
Tradegate
| RMEA | 19.10EUR | -2.05% | 19.1 € | |
|
Deutsche Boerse AG
| RMEA | 18.80EUR | -1.05% | 0 € | |
|
Börse Stuttgart
| RMEA | 19.10EUR | +0.53% | 0 € | |
|
Boerse Muenchen
| RMEA | 19.40EUR | 0.00% | 0 € | |
Sao Paulo
| R1MD34 | 243.85BRL | -0.67% | 243.85 R$ |
Technical analysis trends
| Short Term | Mid-Term | Long Term | |
|---|---|---|---|
| Trend | Bullish | Neutral | Bearish |
| Resistance | 226.74 | 260.79 | 228.87 |
| Spread/Res. | -2.81% | -15.50% | -3.71% |
| Spread/Supp. | +3.98% | +20.54% | +16.83% |
| Support | 211.94 | 182.82 | 188.63 |
MarketScreener's Technical Analysis Ratings
| Short Term Timing | |
|---|---|
| Middle Term Timing | |
| Long Term Timing | |
| RSI | |
| Bollinger Spread | |
| Unusual Volumes |
- Stock Market
- Stocks
- RMD Stock
- Charts ResMed, Inc.
Select your edition
All financial news and data tailored to specific country editions
