|
Market Closed -
NYSE
01:30:02 21/08/2026 am IST
|
5-day change | 1st Jan Change | ||
| 228.44 USD | -0.96% |
|
+0.75% | -5.16% |
| 19/08 | Rothschild & Co Redburn Initiates ResMed at Neutral With $230 Price Target | MT |
| 18/08 | ResMed Inc. Announces Board Changes | CI |
Chart: Technical Analysis
Stock exchange
NYSE
RMD 228.44 $
-0.96%
29Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
NYSE
| RMD | 228.44USD | -0.96% | 29Cr $ | |
CBOE
| RMD | 228.59USD | -0.90% | 1.21Cr $ | |
|
London S.E.
| 0KW4 | 220.53USD | +2.46% | 11.03T $ | |
|
Berne S.E.
| RME | 159.00CHF | -0.10% | 4.77T CHF | |
|
Mexican S.E.
| RMD * | 3,841.00MXN | +1.75% | 46.09T $ | |
|
Tradegate
| RME | 194.45EUR | -0.66% | 388.9 € | |
|
Deutsche Boerse AG
| RME | 194.45EUR | -0.33% | 0 € | |
|
Börse Stuttgart
| RME | 194.45EUR | -0.61% | 0 € | |
|
Wiener Boerse
| RMD | 195.25EUR | +2.90% | 0 € | |
|
Boerse Muenchen
| RME | 200.50EUR | +2.27% | 0 € | |
|
Borsa Italiana
| 1RMD | 198.05EUR | +1.20% | 0 € | |
Australian S.E.
| RMD | 31.94AUD | -0.59% | 5.34Cr $ | |
|
OTC Markets
| RSMDF | 22.48USD | +34.45% | 2.25T $ | |
|
Deutsche Boerse AG
| RMEA | 19.00EUR | -1.04% | 0 € | |
|
Tradegate
| RMEA | 19.50EUR | +2.09% | 0 € | |
|
Börse Stuttgart
| RMEA | 19.30EUR | +0.52% | 0 € | |
|
Boerse Muenchen
| RMEA | 19.40EUR | 0.00% | 0 € | |
Sao Paulo
| R1MD34 | 243.85BRL | -0.67% | 243.85 R$ |
Technical analysis trends
| Short Term | Mid-Term | Long Term | |
|---|---|---|---|
| Trend | Bullish | Neutral | Bearish |
| Resistance | 230.65 | 260.79 | 228.87 |
| Spread/Res. | -0.96% | -12.40% | -0.19% |
| Spread/Supp. | +7.79% | +24.95% | +21.10% |
| Support | 211.94 | 182.82 | 188.63 |
MarketScreener's Technical Analysis Ratings
| Short Term Timing | |
|---|---|
| Middle Term Timing | |
| Long Term Timing | |
| RSI | |
| Bollinger Spread | |
| Unusual Volumes |
- Stock Market
- Stocks
- RMD Stock
- Charts ResMed, Inc.
Select your edition
All financial news and data tailored to specific country editions
