Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
26.54 EUR | -2.78% | +2.87% | 0.00% |
21/05 | RENK : Hauck & Aufhauser keeps its Buy rating | ZD |
21/05 | RENK : Receives a Buy rating from Berenberg | ZD |
Quotes 5-day view
Delayed Quote Xetra23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
---|---|---|---|---|
Last | 25.98 € | 26.47 € | 27.3 € | 26.54 € |
Volume | 316 591 | 220 912 | 297 083 | 238 980 |
Change | -2.05% | +1.89% | +3.14% | -2.78% |
Opening | 26.20 | 25.86 | 26.20 | 27.20 |
High | 26.96 | 26.78 | 27.59 | 27.36 |
Low | 25.98 | 25.86 | 26.13 | 26.50 |
Performance
1 day | -2.78% | ||
1 week | +2.87% | ||
Current month | -2.30% | ||
1 month | -6.94% | ||
3 months | -1.34% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Auto, Truck & Motorcycle Parts
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.78% | +2.87% | - | - | 295.91Cr | ||
-0.28% | -3.06% | +19.02% | +16.00% | 4.71TCr | ||
+0.70% | +1.45% | -7.35% | -9.77% | 2.25TCr | ||
-1.07% | -2.11% | +13.80% | +34.66% | 1.91TCr | ||
-0.27% | -0.75% | +26.64% | +42.66% | 1.67TCr | ||
-0.90% | -3.74% | -7.59% | -3.52% | 1.46TCr | ||
-0.26% | -0.42% | -19.45% | -7.49% | 1.35TCr | ||
-1.26% | -4.32% | -21.01% | -11.88% | 1.32TCr | ||
+5.89% | +7.72% | +45.64% | +53.96% | 1.23TCr | ||
-1.22% | +9.19% | +39.17% | +75.72% | 1.17TCr | ||
-1.66% | +0.68% | +39.96% | +63.96% | 1.12TCr | ||
+2.69% | +3.06% | +17.17% | +53.39% | 1.02TCr | ||
+0.36% | -1.88% | +1.33% | +15.79% | 1.01TCr | ||
+1.40% | +2.51% | +17.76% | +45.41% | 984.74Cr | ||
+0.05% | -7.97% | -22.56% | -4.72% | 913.15Cr | ||
-0.03% | +0.17% | +7.46% | +36.83% | 885.85Cr | ||
Average | +0.09% | -0.03% | +10.00% | +26.73% | ||
Weighted average by Cap. | +0.09% | -0.45% | +10.78% | +23.05% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:05:14 pm | 26.54 | 49,025 | 238,980 |
08:59:55 pm | 26.69 | 40 | 189,955 |
08:59:55 pm | 26.7 | 14 | 189,915 |
08:59:52 pm | 26.7 | 9 | 189,901 |
08:59:52 pm | 26.7 | 23 | 189,892 |
08:59:52 pm | 26.72 | 8 | 189,869 |
08:58:35 pm | 26.72 | 19 | 189,861 |
08:58:35 pm | 26.72 | 19 | 189,842 |
08:58:35 pm | 26.72 | 69 | 189,823 |
08:58:15 pm | 26.7 | 159 | 189,754 |
Monthly variations
Annual change
2024 | +35.06% |
- Stock Market
- Equities
- R3NK Stock
- R3NK Stock
- Quotes RENK Group AG