Market Closed -
BME
09:06:39 30/04/2024 pm IST
|
5-day change
|
1st Jan Change
|
15.65
EUR
|
-0.51%
|
|
-2.13%
|
+4.96%
|
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
Last |
15.64 €
|
15.57 €
|
15.73 €
|
15.65 €
|
Volume |
664 456 |
914 085 |
676 196 |
1 043 846 |
Change |
-1.82%
|
-0.45%
|
+1.03%
|
-0.51%
|
Opening |
15.99 |
15.63 |
15.53 |
15.67 |
High |
15.99 |
15.70 |
15.76 |
15.78 |
Low |
15.53 |
15.53 |
15.53 |
15.63 |
Estimated daily volume
1 043 846
Avg. Volume 20 sessions
1 157 572
Avg. Volume 20 sessions
18 116 001.80
Avg. Volume 20 sessions USD
19 403 687.21
Record volume 1
94 673 520
Record volume 2
70 169 360
Record volume 3
68 733 960
Capital turnover ratio
0.00
Capitalization (EUR)
8 436 376 304
Capitalization (USD)
9 036 033 932
Net sales (EUR)
2 064 071 000
Net sales (USD)
2 210 785 167
Number of employees
2 445
Sales / Employee (EUR)
844 201
Sales / Employee (USD)
904 207
Free-Float capitalization (EUR)
6 322 938 733
Free-Float capitalization (USD)
6 772 373 218
Average Daily Capital Traded
0.21%
Moving average 5 days
15.70
Moving average 20 days
15.68
Moving average 50 days
15.41
Moving average 100 days
15.22
Price spread / (MMA5) +0.35% Price spread / (MMA20) +0.19% Price spread / (MMA50) -1.52% Price spread / (MMA100) -2.78% 0fc8224b804e3.7HgglTFeLcVzLXq9FcoKgBe57f5Q1goHanqXXENPga0.rhpnwGA9fooBbDHJcfs9tlaPq50hkmlhRwDvZTYguOyVImztbhRPlxlBMw Date | Price | Volume | Daily volume |
---|
09:06:39 pm |
15.65
|
690 |
1,027,930 |
09:06:39 pm |
15.65
|
14,549 |
1,027,240 |
09:06:39 pm |
15.65
|
6,454 |
1,012,691 |
09:06:39 pm |
15.65
|
2,342 |
1,006,237 |
09:05:10 pm |
15.65
|
4,121 |
1,003,895 |
09:05:10 pm |
15.65
|
8,025 |
999,774 |
09:05:10 pm |
15.65
|
501 |
991,749 |
09:05:10 pm |
15.65
|
26 |
991,248 |
09:05:10 pm |
15.65
|
527 |
991,222 |
More charts
|