Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.94 EUR | -.--% | -0.51% | -28.15% |
30/04 | Emak best performer; Bialetti trailing. | AN |
05/04 | Mib in the red; banks and financials trailing | AN |
Quotes 5-day view
Real-time Borsa Italiana25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
---|---|---|---|---|
Last | 1.95 € | 1.92 € | 1.99 € | 1.94 € |
Volume | 0 | 1 776 | 4 751 | 2 584 |
Change | -.--% | -1.54% | +3.65% | -2.51% |
Opening | 1.95 | 1.93 | 1.94 | 1.92 |
High | 1.95 | 2.02 | 2.00 | 2.06 |
Low | 1.95 | 1.92 | 1.92 | 1.90 |
Performance
1 week | -0.51% | ||
Current month | -9.77% | ||
1 month | -9.77% | ||
3 months | -18.83% | ||
6 months | -24.51% | ||
Current year | -28.15% | ||
1 year | -30.22% | ||
3 years | -52.45% | ||
5 years | -53.37% | ||
10 years | -22.95% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Luxury Clothing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -0.51% | -28.15% | -30.22% | 56.74M | ||
+0.78% | +11.54% | +44.01% | +11.63% | 21.04B | ||
Average | +0.39% | +3.51% | +7.93% | -9.29% | ||
Weighted average by Cap. | +0.78% | +7.51% | +43.81% | +11.52% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:40:22 pm | 1.94 | 10 | 2,584 |
07:40:22 pm | 1.94 | 240 | 2,574 |
05:07:12 pm | 2.06 | 10 | 2,334 |
05:07:12 pm | 2.06 | 100 | 2,324 |
05:07:12 pm | 2.06 | 390 | 2,224 |
04:55:48 pm | 1.99 | 300 | 1,834 |
04:55:48 pm | 1.99 | 100 | 1,534 |
04:55:48 pm | 1.98 | 100 | 1,434 |
03:00:48 pm | 1.92 | 403 | 1,334 |
Monthly variations
Annual change
2024 | -28.15% | ||
2023 | -11.48% | ||
2022 | -13.35% | ||
2021 | -6.38% | ||
2020 | -27.13% | ||
2019 | +82.33% | ||
2018 | +17.14% | ||
2017 | +31.23% | ||
2016 | -22.32% | ||
2015 | -1.25% | ||
2014 | +9.39% | ||
2013 | +12.51% | ||
2012 | +18.11% | ||
2011 | -4.18% | ||
2010 | -54.05% | ||
2009 | +34.41% | ||
2008 | -46.55% | ||
2007 | -7.45% | ||
2006 | +4.44% | ||
2005 | +18.16% | ||
2004 | -18.68% | ||
2003 | +9.55% | ||
2002 | -35.23% | ||
2001 | -50.19% | ||
2000 | -26.05% | ||
1999 | +7.57% | ||
1998 | +5.13% | ||
1997 | +7.01% | ||
1996 | +14.59% | ||
1995 | -5.10% | ||
1994 | +7.54% | ||
1993 | +19.48% | ||
1992 | -41.97% |
- Stock Market
- Equities
- RAT Stock
- Quotes Ratti S.p.A.