RANE (MADRAS) LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 847 INR | -0.53% |
|
-0.17% | +4.14% |
| 20/03 | Rane (Madras) Names Chairman | MT |
| 20/03 | Rane Limited Announces Management Changes | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 819.85 ₹ | 833.7 ₹ | 842.55 ₹ | 851.5 ₹ | 847 ₹ |
| Volume | 453 | 1 426 | 409 | 1 022 | 402 |
| Change | -2.63% | +1.69% | +1.06% | +1.06% | -0.53% |
| Opening | 843.40 | 835.45 | 835.05 | 836.95 | 859.7 |
| High | 849.90 | 849.10 | 851.90 | 857.45 | 859.7 |
| Low | 814.35 | 825.40 | 827.00 | 830.90 | 842.4 |
Performance
| 1 day | -0.53% | ||
| 1 week | -0.17% | ||
| Current month | +23.05% | ||
| 1 month | +16.33% | ||
| 3 months | +11.39% | ||
| 6 months | +4.85% | ||
| Current year | +4.14% | ||
| 1 year | +85.84% | ||
| 3 years | +144.43% | ||
| 5 years | +130.37% | ||
| 10 years | +287.35% |
Volumes
marketsDaily volume
402
Estimated daily volume
4 093
Avg. Volume 20 sessions
2 123
Daily volume ratio
1.93
Avg. Volume 20 sessions INR
1 798 074.85
Avg. Volume 20 sessions USD
21 571.50
Record volume 1
1 652 813
Record volume 2
548 248
Record volume 3
346 924
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
13 791 153 622
Capitalization (USD)
165 452 470
Net sales (INR)
23 544 400 000
Net sales (USD)
282 462 167
Number of employees
1 165
Sales / Employee (INR)
20 209 785
Sales / Employee (USD)
242 457
Free-Float
27.24 %
Free-Float capitalization (INR)
3 756 518 852
Free-Float capitalization (USD)
45 066 957
Average Daily Capital Traded
0.01%
Highs and lows
1 week
814.35
859.70
1 month
688.35869.55
Current year
623.55877.45
1 year
443.95989.95
3 years
260.00989.95
5 years
130.00989.95
10 years
130.001 050.00
Indicators
Moving average 5 days
837.92
Moving average 20 days
778.54
Moving average 50 days
754.05
Moving average 100 days
778.55
Price spread / (MMA5)
-1.07%
Price spread / (MMA20)
-8.08%
Price spread / (MMA50)
-10.97%
Price spread / (MMA100)
-8.08%
STIM
RSI 9 days
71.76
RSI 14 days
68.45
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.53% | -0.17% | +4.14% | +85.84% | 165M | ||
| +1.44% | -3.63% | +26.07% | +31.66% | 50.75B | ||
| +2.11% | +1.35% | +26.38% | +36.20% | 20.1B | ||
| +11.53% | +10.92% | -13.30% | -23.16% | 21.21B | ||
| +2.11% | +8.92% | +33.27% | +46.77% | 17.42B | ||
| -0.44% | -4.39% | -3.59% | +5.06% | 14.95B | ||
| +0.99% | -0.51% | -15.44% | -6.47% | 13.88B | ||
| +0.59% | -2.76% | -20.44% | -3.13% | 13.1B | ||
| -0.62% | +0.57% | +33.81% | +38.43% | 12.18B | ||
| +0.61% | +2.90% | +28.53% | +74.06% | 10.57B | ||
| -0.89% | +3.86% | +37.07% | +53.62% | 10.84B | ||
| -2.53% | +22.16% | -14.41% | +24.33% | 10.11B | ||
| -0.71% | -4.64% | +16.99% | +43.74% | 10.11B | ||
| +1.14% | +5.14% | +10.54% | +43.65% | 9.91B | ||
| +0.73% | -0.60% | +0.36% | +10.55% | 9.84B | ||
| -0.32% | +5.54% | +6.73% | +46.38% | 8.79B | ||
| Average | +0.96% | +2.22% | +9.79% | +31.72% | ||
| Weighted average by Cap. | +1.65% | +1.39% | +12.50% | +26.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
081d52f270ae.y0TmOTV9Dv1RVnwoEbQl7_9afFLqy_knmJQiDASnI9o.8gyKDWMwOogjZx5DSO5TopJoNRqpis4Xx_l9SnTXWpX4AJF3ZgRkvyFmSA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:35:47 am | 847 | 8 | 402 |
| 10:32:44 am | 845.7 | 35 | 394 |
| 10:27:05 am | 849.9 | 1 | 359 |
| 10:21:23 am | 851.2 | 2 | 358 |
| 10:20:32 am | 847.5 | 24 | 356 |
| 10:16:53 am | 848.1 | 36 | 332 |
| 10:10:51 am | 848.1 | 4 | 296 |
| 10:10:41 am | 842.4 | 35 | 292 |
| 10:09:56 am | 849.2 | 13 | 257 |
Monthly variations
Annual change
| 2024 | +4.70% | ||
| 2023 | +98.06% | ||
| 2022 | +8.37% | ||
| 2021 | +40.67% | ||
| 2020 | -19.38% | ||
| 2019 | -34.18% | ||
| 2018 | -30.84% | ||
| 2017 | +77.18% | ||
| 2016 | +19.99% | ||
| 2015 | -15.80% | ||
| 2014 | +215.38% | ||
| 2013 | -6.91% | ||
| 2012 | +44.79% | ||
| 2011 | -43.33% | ||
| 2010 | +124.54% | ||
| 2009 | +120.35% | ||
| 2008 | -62.65% | ||
| 2007 | -11.65% | ||
| 2006 | +5.20% | ||
| 2005 | -6.38% |
- Stock Market
- Equities
- RML Stock
- RML Stock
- Quotes Rane (Madras) Limited
