|
Market Closed -
Deutsche Boerse AG
11:34:33 05/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 100.05 EUR | +4.96% |
|
+10.28% | +26.52% |
| 06/10 | Rambus Insider Sold Shares Worth $555,000, According to a Recent SEC Filing | MT |
| 18/09 | Rambus Inc.(NasdaqGS:RMBS) dropped from PHLX Semiconductor Sector Index | CI |
Stock exchange
Deutsche Boerse AG
RMB 100.05 €
+4.96%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RMBS | 110.30USD | -1.49% | 16Cr $ | ||
CBOE
| RMBS | 110.49USD | -1.33% | 67.58L $ | |
|
Tradegate
| RMB | 98.36EUR | -1.11% | 39.25T € | |
|
Boerse Muenchen
| RMB | 99.12EUR | -0.58% | 34.79T € | |
|
Mexican S.E.
| RMBS * | 1,440.00MXN | -16.28% | 3L $ | |
|
London S.E.
| 0QYL | 88.66USD | -12.19% | 1.51T $ | |
|
Börse Stuttgart
| RMB | 98.16EUR | -1.49% | 883.44 € | |
|
Deutsche Boerse AG
| RMB | 100.05EUR | +4.96% | 0 € | |
|
Borsa Italiana
| 1RMBS | 99.66EUR | +4.44% | 0 € |
Quotes 5-day view: Rambus Inc.
Delayed Quote Deutsche Boerse AG
| 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | 05/10/2026 | |
|---|---|---|---|---|---|
| Last | €88.44 | €89.92 | €96.00 | €95.32 | €100.05 |
| Volume | 0 | 0 | 155 | 50 | 0 |
| Change | -2.51% | +1.67% | +6.76% | -0.71% | +4.96% |
| Opening | €88.44 | €89.92 | €96.24 | €95.32 | €100.05 |
| High | €88.44 | €89.92 | €96.24 | €95.32 | €100.05 |
| Low | €88.44 | €89.92 | €95.14 | €95.32 | €100.05 |
Performance
| 1 day | +4.96% | ||
| 1 week | +10.28% | ||
| Current month | +11.27% | ||
| 1 month | +36.68% | ||
| 3 months | -2.91% | ||
| 6 months | +35.83% | ||
| Current year | +26.52% | ||
| 1 year | +13.23% | ||
| 3 years | +85.42% | ||
| 5 years | +424.65% | ||
| 10 years | +808.97% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
126
Daily volume ratio
0
Avg. Volume 20 sessions
12,606.3
Avg. Volume 20 sessions USD
14,142.76
Record volume 1
1,20,883
Record volume 2
99,065
Record volume 3
83,684
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
11,96,33,14,810
Market Cap (USD)
11,96,33,14,810
Net sales (USD)
70,55,52,000
Number of employees
791
Sales / Employee (USD)
8,91,975
Free-Float
99.23%
Free-Float capitalization (EUR)
13,30,74,36,713
Free-Float capitalization (USD)
11,87,15,64,292
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
93.95
Moving average 20 days
82.09
Moving average 50 days
80.89
Moving average 100 days
96.31
Price spread / (MMA5)
-6.10%
Price spread / (MMA20)
-17.95%
Price spread / (MMA50)
-19.15%
Price spread / (MMA100)
-3.73%
RSI 9 days
72.05
RSI 14 days
66.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.96% | +10.28% | +13.23% | +85.42% | 1.2TCr | |
| +2.12% | +4.39% | +27.33% | +434.60% | 5,76900Cr | |
| +3.00% | +4.04% | +83.93% | +387.69% | 2,10300Cr | |
| +2.08% | +3.70% | +7.13% | +340.01% | 1,73000Cr | |
| -1.02% | +0.95% | +466.45% | +1,440.85% | 1,20200Cr | |
| -0.34% | +3.93% | +283.65% | +513.89% | 1,03100Cr | |
| +0.44% | +4.13% | +365.49% | +1,431.61% | 1LCr | |
| -2.63% | +0.14% | +215.48% | +223.74% | 61TCr | |
| -1.37% | +1.84% | - | - | 55TCr | |
| -1.49% | +6.91% | +98.44% | +476.84% | 32TCr | |
| Average | +0.93% | +2.23% | +173.46% | +592.74% | 1,43400Cr | |
| Weighted average by Cap. | +0.56% | +3.23% | +125.42% | +572.90% |
Historical Quotes: Rambus Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 89.92 |  | 100.05 |
| 1 month | 69.54 | | 100.05 |
| Current year | 69.54 | | 148.2 |
| 1 year | 69.54 | | 148.2 |
| 3 years | 34.2 | | 148.2 |
| 5 years | 18.74 | | 148.2 |
| 10 years | 6.5 | | 148.2 |
Monthly variations
Annual variations
| 2026 | +26.52% | ||
| 2025 | +53.49% | ||
| 2024 | -16.63% | ||
| 2023 | +83.17% | ||
| 2022 | +30.12% | ||
| 2021 | +86.95% | ||
| 2020 | +13.22% | ||
| 2019 | +77.54% | ||
| 2018 | -41.77% | ||
| 2017 | -9.33% | ||
| 2016 | +21.28% | ||
| 2015 | +15.76% | ||
| 2014 | +35.31% | ||
| 2013 | +85.90% | ||
| 2012 | -38.10% | ||
| 2011 | -60.78% | ||
| 2010 | -7.61% | ||
| 2009 | +54.21% | ||
| 2008 | -23.63% | ||
| 2007 | -3.65% | ||
| 2006 | +4.83% | ||
| 2005 | -18.46% | ||
| 2004 | -19.42% | ||
| 2003 | +210.44% | ||
| 2002 | -25.27% | ||
| 2001 | -78.07% | ||
| 2000 | +137.14% | ||
| 1999 | -15.23% | ||
| 1998 | +104.64% |
- Stock Market
- Stocks
- RMBS Stock
- RMB Stock
- Quotes Rambus Inc.
Select your edition
All financial news and data tailored to specific country editions
