|
Market Closed -
Other stock markets
|
After hours 05:30:00 am | |||
| 146.56 USD | +1.45% |
|
138.09 | -5.78% |
| 27/05 | Rambus Announces Complete Ddr5 9600 Client Memory Module Chipset for Cudimm and Csodimm Modules | CI |
| 06/05 | Rambus Inc Introduces PCIe 7.0 Switch Ip With Time Division Multiplexing | CI |
Quotes 5-day view: Rambus Inc.
Delayed Quote Nasdaq
| 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | 13/06/2026 | |
|---|---|---|---|---|---|
| Last | 146.84 $ | 138.12 $ | 144.47 $ | 146.56 $ | 146.56 $ |
| Volume | 27,01,750 | 24,71,971 | 35,39,932 | 19,92,761 | 19,93,878 |
| Change | -3.41% | -5.94% | +4.60% | +1.45% | +1.45% |
| Opening | 157.58 $ | 143.18 $ | 143.00 $ | 144.87 $ | 144.87 $ |
| High | 158.51 $ | 149.24 $ | 146.54 $ | 151.00 $ | 151.00 $ |
| Low | 130.27 $ | 136.77 $ | 137.52 $ | 140.03 $ | 140.03 $ |
Performance
| 1 day | +1.45% | ||
| 1 week | +0.86% | ||
| Current month | +0.76% | ||
| 1 month | +12.50% | ||
| 3 months | +63.24% | ||
| 6 months | +55.53% | ||
| Current year | +59.50% | ||
| 1 year | +141.61% | ||
| 3 years | +131.17% | ||
| 5 years | +636.48% | ||
| 10 years | +1,106.75% |
Volumes
marketsDaily volume
19,93,878
Estimated daily volume
19,93,878
Avg. Volume 20 sessions
26,32,243
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
38,57,81,534.08
Record volume 1
6,43,40,704
Record volume 2
5,84,39,200
Record volume 3
4,85,94,192
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
15,62,25,47,622
Net sales (USD)
70,55,52,000
Number of employees
791
Sales / Employee (USD)
8,91,975
Free-Float
99.24 %
Free-Float capitalization (USD)
15,50,35,71,665
Average Daily Capital Traded
2.47%
Indicators
Moving average 5 days
145.6
Moving average 20 days
145.1
Moving average 50 days
129.62
Moving average 100 days
115.34
Price spread / (MMA5)
-0.65%
Price spread / (MMA20)
-0.99%
Price spread / (MMA50)
-11.56%
Price spread / (MMA100)
-21.30%
STIM
RSI 9 days
48.48
RSI 14 days
51.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.45% | +0.86% | +141.61% | +131.17% | 1.56TCr | |
| -0.42% | -1.34% | +301.39% | +367.90% | 5.05TCr | |
| -1.67% | -6.06% | +176.67% | +286.39% | 4.18TCr | |
| +0.02% | -0.98% | +602.25% | +378.83% | 3.21TCr | |
| -2.36% | -2.07% | +604.89% | +1,621.43% | 2.12TCr | |
| +5.00% | -5.71% | +326.20% | +437.21% | 1.54TCr | |
| +0.08% | +4.48% | +127.68% | +64.97% | 1.04TCr | |
| +4.62% | -4.98% | +190.95% | +300.39% | 397.24Cr | |
| -0.31% | +7.13% | +220.01% | +170.13% | 326.46Cr | |
| +5.67% | +9.63% | +645.45% | +1,830.32% | 213.51Cr | |
| Average | +1.21% | +3.22% | +333.71% | +558.87% | 1.96TCr | |
| Weighted average by Cap. | -0.05% | +2.42% | +337.03% | +469.34% |
Historical Quotes: Rambus Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d614eb886cb9045072.UZ_C4nUQsM26WWpVRLNiSlq8bTU-jL5q4yWAPvl01m4.NuqFqBFUiIL3CDI3PcIzeW3QImRp_M8NsG3RSJEe7goH0qiYRnH2g9gpBQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 146.56 | 4,31,045 | 13,48,920 |
| 01:29:59 am | 146.46 | 100 | 9,17,875 |
| 01:29:59 am | 146.46 | 100 | 9,17,775 |
| 01:29:59 am | 146.48 | 100 | 9,17,675 |
| 01:29:59 am | 146.49 | 100 | 9,17,575 |
| 01:29:59 am | 146.49 | 758 | 9,17,475 |
| 01:29:59 am | 146.49 | 390 | 9,16,717 |
| 01:29:59 am | 146.50 | 242 | 9,16,327 |
| 01:29:59 am | 146.56 | 100 | 9,16,085 |
| 01:29:59 am | 146.55 | 796 | 9,15,985 |
Course Extremes
| 1 week | 130.27 |  | 159.63 |
| 1 month | 118.47 | | 174.1 |
| Current year | 77.89 | | 174.1 |
| 1 year | 58.81 | | 174.1 |
| 3 years | 37.42 | | 174.1 |
| 5 years | 19.8 | | 174.1 |
| 10 years | 7.17 | | 174.1 |
Monthly variations
Annual variations
| 2026 | +59.50% | ||
| 2025 | +73.84% | ||
| 2024 | -22.55% | ||
| 2023 | +90.54% | ||
| 2022 | +21.88% | ||
| 2021 | +68.33% | ||
| 2020 | +26.75% | ||
| 2019 | +79.60% | ||
| 2018 | -46.06% | ||
| 2017 | +3.27% | ||
| 2016 | +18.81% | ||
| 2015 | +4.51% | ||
| 2014 | +17.11% | ||
| 2013 | +94.46% | ||
| 2012 | -35.50% | ||
| 2011 | -63.13% | ||
| 2010 | -16.07% | ||
| 2009 | +53.27% | ||
| 2008 | -23.97% | ||
| 2007 | +10.62% | ||
| 2006 | +16.92% | ||
| 2005 | -29.61% | ||
| 2004 | -25.08% | ||
| 2003 | +357.53% | ||
| 2002 | -16.02% | ||
| 2001 | -77.88% | ||
| 2000 | +114.27% | ||
| 1999 | -29.94% | ||
| 1998 | +110.38% | ||
| 1997 | +51.24% |
- Stock Market
- Stocks
- RMBS Stock
- Quotes Rambus Inc.
Select your edition
All financial news and data tailored to specific country editions
