|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 96.01 USD | -6.96% |
|
-5.33% | +4.48% |
| 17/07 | South Korea Raids Montage, Renesas, Rambus in Price-Fixing Probe | MT |
| 16/07 | Benchmark Initiates Rambus at Buy | MT |
Quotes 5-day view: Rambus Inc.
Delayed Quote Nasdaq
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | $100.85 | $105.79 | $103.83 | $103.19 | $96.01 |
| Volume | 17,95,129 | 27,66,481 | 23,35,070 | 17,45,128 | 27,27,452 |
| Change | -0.58% | +4.90% | -1.85% | -0.62% | -6.96% |
| Opening | $104.07 | $107.50 | $103.08 | $100.86 | $100.97 |
| High | $106.28 | $109.00 | $106.61 | $104.61 | $102.96 |
| Low | $100.59 | $103.75 | $102.50 | $100.17 | $95.27 |
Performance
| 1 day | -6.96% | ||
| 1 week | -5.33% | ||
| Current month | -27.67% | ||
| 1 month | -25.12% | ||
| 3 months | -30.68% | ||
| 6 months | -16.74% | ||
| Current year | +4.48% | ||
| 1 year | +45.58% | ||
| 3 years | +58.62% | ||
| 5 years | +315.45% | ||
| 10 years | +608.04% |
Volumes
marketsDaily volume
27,32,577
Estimated daily volume
27,32,577
Avg. Volume 20 sessions
28,31,926
Daily volume ratio
0.96
Avg. Volume 20 sessions USD
27,18,93,215.26
Record volume 1
6,43,40,704
Record volume 2
5,84,39,200
Record volume 3
4,85,94,192
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Market Cap (USD)
11,15,86,53,624
Net sales (USD)
70,55,52,000
Number of employees
791
Sales / Employee (USD)
8,91,975
Free-Float
99.24 %
Free-Float capitalization (USD)
11,07,36,73,151
Average Daily Capital Traded
2.44%
Indicators
Moving average 5 days
103.02
Moving average 20 days
111.8
Moving average 50 days
130
Moving average 100 days
117.9
Price spread / (MMA5)
+7.30%
Price spread / (MMA20)
+16.45%
Price spread / (MMA50)
+35.40%
Price spread / (MMA100)
+22.80%
RSI 9 days
39.26
RSI 14 days
39.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.96% | -5.33% | +45.58% | +58.62% | 1.12TCr | |
| +1.12% | -11.19% | +290.63% | +307.05% | 4.7TCr | |
| +3.62% | +10.67% | +179.77% | +305.66% | 4.08TCr | |
| -1.55% | -20.19% | +353.00% | +268.98% | 2.35TCr | |
| -8.07% | -32.92% | +376.63% | +854.87% | 1.46TCr | |
| -4.95% | -7.83% | +251.64% | +357.97% | 1.31TCr | |
| -5.34% | -17.73% | +119.28% | +57.17% | 1.08TCr | |
| +7.98% | +6.67% | +193.33% | +266.67% | 325.23Cr | |
| -7.81% | -18.37% | +116.27% | +110.60% | 299.31Cr | |
| -13.10% | -14.16% | +355.31% | +1,402.14% | 184.71Cr | |
| Average | -2.74% | +1.49% | +228.14% | +398.97% | 1.69TCr | |
| Weighted average by Cap. | -0.91% | +6.00% | +245.52% | +327.89% |
Historical Quotes: Rambus Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f8a2b9f402febf6e05.cUfQ8rwhdKAaT90ow93Uj_abmstdMNshixYUBxhHlBE.GDHnpPVSWc9QN7hi84WXw6XQt68bc-pE_FV2QWg3wloBd-e60VEX-ks-jA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 96.01 | 5,03,374 | 19,98,596 |
| 01:30:00 am | 96.00 | 100 | 14,95,222 |
| 01:30:00 am | 96.00 | 100 | 14,95,122 |
| 01:30:00 am | 96.06 | 274 | 14,95,022 |
| 01:29:59 am | 96.06 | 200 | 14,94,748 |
| 01:29:59 am | 96.06 | 583 | 14,94,548 |
| 01:29:59 am | 96.06 | 456 | 14,93,965 |
| 01:29:59 am | 96.06 | 100 | 14,93,509 |
| 01:29:59 am | 96.05 | 130 | 14,93,409 |
| 01:29:59 am | 96.05 | 419 | 14,93,279 |
Course Extremes
| 1 week | 95.27 |  | 109 |
| 1 month | 92.86 | | 133.67 |
| Current year | 77.89 | | 174.1 |
| 1 year | 62.81 | | 174.1 |
| 3 years | 37.42 | | 174.1 |
| 5 years | 20 | | 174.1 |
| 10 years | 7.17 | | 174.1 |
Monthly variations
Annual variations
| 2026 | +4.48% | ||
| 2025 | +73.84% | ||
| 2024 | -22.55% | ||
| 2023 | +90.54% | ||
| 2022 | +21.88% | ||
| 2021 | +68.33% | ||
| 2020 | +26.75% | ||
| 2019 | +79.60% | ||
| 2018 | -46.06% | ||
| 2017 | +3.27% | ||
| 2016 | +18.81% | ||
| 2015 | +4.51% | ||
| 2014 | +17.11% | ||
| 2013 | +94.46% | ||
| 2012 | -35.50% | ||
| 2011 | -63.13% | ||
| 2010 | -16.07% | ||
| 2009 | +53.27% | ||
| 2008 | -23.97% | ||
| 2007 | +10.62% | ||
| 2006 | +16.92% | ||
| 2005 | -29.61% | ||
| 2004 | -25.08% | ||
| 2003 | +357.53% | ||
| 2002 | -16.02% | ||
| 2001 | -77.88% | ||
| 2000 | +114.27% | ||
| 1999 | -29.94% | ||
| 1998 | +110.38% | ||
| 1997 | +51.24% |
- Stock Market
- Stocks
- RMBS Stock
- Quotes Rambus Inc.
Select your edition
All financial news and data tailored to specific country editions
