|
Market Closed -
Nasdaq
02:30:00 06/11/2026 am IST
|
5-day change | 1st Jan Change | ||
| 69.68 USD | -15.95% |
|
-23.42% | -24.17% |
| 27/10 | Rambus Inc. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2026 | CI |
| 27/10 | Rambus Inc., Q3 2026 Earnings Call, Oct 26, 2026 |
Stock exchange
Nasdaq
RMBS 69.68 $
-15.95%
22Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RMBS | 69.68USD | -15.95% | 22Cr $ | ||
CBOE
| RMBS | 69.62USD | -16.06% | 1.15Cr $ | |
|
Mexican S.E.
| RMBS * | 1,440.00MXN | -16.28% | 3L $ | |
|
Tradegate
| RMB | 64.80EUR | +4.35% | 9.46T € | |
|
Börse Stuttgart
| RMB | 64.06EUR | +3.19% | 576.54 € | |
|
Boerse Muenchen
| RMB | 64.60EUR | +3.49% | 193.8 € | |
|
Deutsche Boerse AG
| RMB | 63.70EUR | +4.05% | 0 € | |
|
Xetra
| RMB | 64.74EUR | +1.25% | 0 € | |
|
Borsa Italiana
| 1RMBS | 99.66EUR | +4.44% | 0 € |
Quotes 5-day view: Rambus Inc.
Delayed Quote Nasdaq
| 30/10/2026 | 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | |
|---|---|---|---|---|---|
| Last | $84.65 | $84.01 | $88.18 | $82.90 | $69.68 |
| Volume | 25,30,517 | 17,94,297 | 23,86,395 | 16,82,256 | 31,01,027 |
| Change | -6.97% | -0.76% | +4.96% | -5.99% | -15.95% |
| Opening | $84.81 | $85.66 | $86.63 | $87.47 | $78.88 |
| High | $88.07 | $86.64 | $89.50 | $87.47 | $78.88 |
| Low | $82.12 | $83.55 | $85.61 | $79.83 | $68.19 |
Performance
| 1 day | -15.95% | ||
| 1 week | -23.42% | ||
| Current month | -17.68% | ||
| 1 month | -36.83% | ||
| 3 months | -28.39% | ||
| 6 months | -40.95% | ||
| Current year | -24.17% | ||
| 1 year | -35.84% | ||
| 3 years | +19.99% | ||
| 5 years | +190.33% | ||
| 10 years | +484.07% |
Volumes
marketsDaily volume
31,01,027
Estimated daily volume
31,01,027
Avg. Volume 20 sessions
21,32,132
Daily volume ratio
1.45
Avg. Volume 20 sessions USD
14,85,66,957.76
Record volume 1
6,43,40,704
Record volume 2
5,84,39,200
Record volume 3
4,85,94,192
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
7,46,24,48,234
Net sales (USD)
70,55,52,000
Number of employees
791
Sales / Employee (USD)
8,91,975
Free-Float
99.22%
Free-Float capitalization (USD)
7,40,44,86,529
Average Daily Capital Traded
1.99%
Indicators
Moving average 5 days
86.15
Moving average 20 days
91.88
Moving average 50 days
93.56
Moving average 100 days
100.05
Price spread / (MMA5)
+23.63%
Price spread / (MMA20)
+31.86%
Price spread / (MMA50)
+34.27%
Price spread / (MMA100)
+43.58%
STIM
RSI 9 days
35.7
RSI 14 days
38.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -15.95% | -23.42% | -35.84% | +19.99% | 746.24Cr | |
| -9.26% | -15.01% | -6.97% | +303.51% | 4,38500Cr | |
| -0.88% | -7.25% | +53.42% | +308.01% | 1,75800Cr | |
| -10.43% | -15.50% | -18.79% | +230.28% | 1,39200Cr | |
| -17.46% | -29.74% | +176.37% | +804.37% | 74TCr | |
| -17.26% | -28.60% | +57.77% | +260.27% | 66TCr | |
| -9.46% | -17.17% | +118.31% | +904.77% | 68TCr | |
| -3.54% | -0.79% | - | - | 43TCr | |
| -10.33% | -43.25% | +36.14% | +37.00% | 28TCr | |
| -10.70% | -11.12% | +70.05% | +85.15% | 25TCr | |
| Average | -2.81% | -16.68% | +50.05% | +328.15% | 1,05900Cr | |
| Weighted average by Cap. | +0.09% | -15.07% | +30.97% | +355.40% |
Historical Quotes: Rambus Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1fe23.ZN-jhzwJtZIZ7LkH_70--XWjepy0_dXrTDTNOEcMpLI.LrTM7gxlwONfgY5hr_VpjyHAK8_RypuJHV6geQ88698Gms20W0XNoFeb_A
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 am | 69.68 | 2,83,910 | 21,11,612 |
| 02:29:59 am | 69.69 | 100 | 18,27,702 |
| 02:29:59 am | 69.69 | 100 | 18,27,602 |
| 02:29:59 am | 69.68 | 700 | 18,27,502 |
| 02:29:59 am | 69.68 | 700 | 18,26,802 |
| 02:29:59 am | 69.72 | 275 | 18,26,102 |
| 02:29:59 am | 69.70 | 100 | 18,25,827 |
| 02:29:58 am | 69.70 | 121 | 18,25,727 |
| 02:29:58 am | 69.73 | 102 | 18,25,606 |
| 02:29:58 am | 69.73 | 102 | 18,25,504 |
Price Extremes
| 1 week | 68.19 |  | 89.5 |
| 1 month | 68.19 | | 112.27 |
| Current year | 68.19 | | 174.1 |
| 1 year | 68.19 | | 174.1 |
| 3 years | 37.42 | | 174.1 |
| 5 years | 20 | | 174.1 |
| 10 years | 7.17 | | 174.1 |
Monthly variations
Annual variations
| 2026 | -24.17% | ||
| 2025 | +73.84% | ||
| 2024 | -22.55% | ||
| 2023 | +90.54% | ||
| 2022 | +21.88% | ||
| 2021 | +68.33% | ||
| 2020 | +26.75% | ||
| 2019 | +79.60% | ||
| 2018 | -46.06% | ||
| 2017 | +3.27% | ||
| 2016 | +18.81% | ||
| 2015 | +4.51% | ||
| 2014 | +17.11% | ||
| 2013 | +94.46% | ||
| 2012 | -35.50% | ||
| 2011 | -63.13% | ||
| 2010 | -16.07% | ||
| 2009 | +53.27% | ||
| 2008 | -23.97% | ||
| 2007 | +10.62% | ||
| 2006 | +16.92% | ||
| 2005 | -29.61% | ||
| 2004 | -25.08% | ||
| 2003 | +357.53% | ||
| 2002 | -16.02% | ||
| 2001 | -77.88% | ||
| 2000 | +114.27% | ||
| 1999 | -29.94% | ||
| 1998 | +110.38% | ||
| 1997 | +51.24% |
- Stock Market
- Stocks
- RMBS Stock
- Quotes Rambus Inc.
Select your edition
All financial news and data tailored to specific country editions
