PUBLICHNOE AKCIONERNOE OBSHESTVO "KOSTROMSKAYA SBYTOVAYA COMPANIA" Quotes Publichnoe Akcionernoe Obshestvo "Kostromskaya Sbytovaya Compania"
Equities
KTSB
RU000A0D8LW9
Electric Utilities
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.6 RUB | +0.67% |
|
-.--% | -.--% |
Performance
| 1 day | +0.67% | ||
| 3 years | -8.26% | ||
| 5 years | +20.97% | ||
| 10 years | +47.42% |
Volumes
marketsDaily volume
8 000
Avg. Volume 20 sessions
168 933
Avg. Volume 20 sessions RUB
101 359.80
Avg. Volume 20 sessions USD
1 121.75
Record volume 1
15 647 000
Record volume 2
13 291 000
Record volume 3
10 337 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RUB)
521 305 141
Capitalization (USD)
5 769 284
Net sales (RUB)
10 700 654 000
Net sales (USD)
118 424 138
Number of employees
226
Sales / Employee (RUB)
47 348 027
Sales / Employee (USD)
524 001
Free-Float
6.41 %
Free-Float capitalization (RUB)
38 628 711
Free-Float capitalization (USD)
427 504
Average Daily Capital Traded
0.02%
Highs and lows
3 years
0.34
0.80
5 years
0.340.92
10 years
0.171.68
Indicators
Moving average 5 days
0.60
Moving average 20 days
0.59
Moving average 50 days
0.59
Moving average 100 days
0.58
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-1.67%
Price spread / (MMA50)
-1.67%
Price spread / (MMA100)
-3.33%
STIM
RSI 9 days
56.98
RSI 14 days
54.88
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.67% | -.--% | -.--% | -.--% | 57.69L | ||
| +2.39% | +4.50% | +31.81% | +9.73% | 16TCr | ||
| +2.64% | +3.07% | +14.29% | +15.84% | 8.76TCr | ||
| +0.17% | +0.67% | +1.94% | +5.13% | 8.26TCr | ||
| +2.24% | +1.37% | +6.73% | +17.53% | 7.99TCr | ||
| +0.54% | +1.53% | -1.10% | +11.72% | 7.33TCr | ||
| -3.36% | -5.73% | +86.00% | +144.61% | 6.85TCr | ||
| +0.47% | -0.86% | - | - | 4.82TCr | ||
| +2.33% | +1.39% | +11.07% | +9.99% | 4.76TCr | ||
| +2.06% | +2.14% | +14.72% | +10.00% | 4.52TCr | ||
| +1.42% | +0.43% | +2.83% | +11.96% | 3.96TCr | ||
| +2.23% | +2.34% | +4.60% | -4.89% | 3.76TCr | ||
| +1.08% | -2.76% | +30.69% | +77.40% | 3.45TCr | ||
| -5.97% | -2.96% | +157.22% | +302.11% | 3.44TCr | ||
| +2.27% | +0.13% | +3.94% | +2.97% | 3.27TCr | ||
| +1.33% | -0.43% | -6.91% | -8.40% | 3.12TCr | ||
| Average | +0.78% | +0.37% | +23.85% | +40.38% | ||
| Weighted average by Cap. | +1.04% | +0.98% | +24.27% | +34.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2022 | +0.33% | ||
| 2021 | -1.32% | ||
| 2020 | +2.02% | ||
| 2019 | +113.67% | ||
| 2018 | -13.40% | ||
| 2017 | -28.98% | ||
| 2016 | -34.40% | ||
| 2015 | +182.38% | ||
| 2014 | -51.19% | ||
| 2013 | +10.55% | ||
| 2012 | -24.62% | ||
| 2011 | -7.28% | ||
| 2010 | +1.89% |
- Stock Market
- Equities
- KTSB Stock
- Quotes Publichnoe Akcionernoe Obshestvo "Kostromskaya Sbytovaya Compania"
