PT WISMILAK INTI MAKMUR TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,120 IDR | -2.61% |
|
-1.32% | -36.90% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|---|
| Last | 1135 Rp | 1160 Rp | 1160 Rp | 1150 Rp | 1120 Rp |
| Volume | 3 050 900 | 2 093 300 | 2 070 400 | 1 252 000 | 1 869 700 |
| Change | +∞% | +2.20% | 0.00% | -0.86% | -2.61% |
| Opening | 1,185.00 | 1,140.00 | 1,160.00 | 1,155.00 | 1,165.00 |
| High | 1,185.00 | 1,175.00 | 1,165.00 | 1,160.00 | 1,165.00 |
| Low | 1,125.00 | 1,140.00 | 1,140.00 | 1,135.00 | 1,110.00 |
Performance
| 1 day | -2.61% | ||
| 1 week | -1.32% | ||
| Current month | -3.45% | ||
| 1 month | -7.05% | ||
| 3 months | -33.33% | ||
| 6 months | -67.35% | ||
| Current year | -36.90% | ||
| 1 year | -2.18% | ||
| 3 years | +52.38% | ||
| 5 years | +378.63% | ||
| 10 years | +61.15% |
Volumes
marketsDaily volume
1 869 700
Avg. Volume 20 sessions
3 085 860
Avg. Volume 20 sessions IDR
3 456 163 200.00
Avg. Volume 20 sessions USD
214 282.12
Record volume 1
398 458 100
Record volume 2
374 829 800
Record volume 3
348 480 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
2 334 132 677 419
Capitalization (USD)
144 716 226
Net sales (IDR)
3 704
Net sales (USD)
0
Number of employees
3 162
Sales / Employee (IDR)
1
Sales / Employee (USD)
0
Free-Float
35.36 %
Free-Float capitalization (IDR)
835 019 241 709
Free-Float capitalization (USD)
51 771 193
Average Daily Capital Traded
0.15%
Highs and lows
1 week
1 110.00
1 165.00
1 month
1 085.001 285.00
Current year
1 085.001 895.00
1 year
1 085.003 850.00
3 years
360.003 850.00
5 years
67.003 850.00
10 years
67.003 850.00
Indicators
Moving average 5 days
1 145.00
Moving average 20 days
1 147.75
Moving average 50 days
1 439.20
Moving average 100 days
1 762.45
Price spread / (MMA5)
+2.23%
Price spread / (MMA20)
+2.48%
Price spread / (MMA50)
+28.50%
Price spread / (MMA100)
+57.36%
STIM
RSI 9 days
33.21
RSI 14 days
30.50
Sector Comparison - Cigars & Cigarette Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.61% | -1.32% | -36.90% | -2.18% | 145M | ||
| +0.42% | +3.01% | +11.30% | -2.26% | 77.12B | ||
| +1.94% | -0.71% | -6.22% | +1.88% | 64.77B | ||
| -0.98% | -0.33% | +4.26% | +5.84% | 7.46B | ||
| -1.95% | -11.70% | -15.64% | -24.88% | 5.47B | ||
| -1.50% | -5.29% | -1.50% | -16.88% | 2.51B | ||
| -0.14% | -0.14% | -12.05% | -37.99% | 2.14B | ||
| -0.27% | +1.63% | -27.70% | -27.70% | 1.73B | ||
| -0.59% | -10.28% | -13.73% | -20.75% | 1.22B | ||
| +1.87% | -4.42% | -15.49% | +42.01% | 1.13B | ||
| 0.00% | 0.00% | +0.58% | +4.24% | 1.02B | ||
| -0.04% | -1.30% | -21.33% | +28.71% | 818M | ||
| -0.02% | +0.06% | +36.28% | +75.64% | 815M | ||
| +0.23% | -5.47% | +10.42% | +14.00% | 695M | ||
| -0.92% | +0.82% | -7.10% | -18.74% | 520M | ||
| -.--% | -.--% | -.--% | -6.53% | 419M | ||
| Average | -0.28% | -1.86% | -5.93% | +0.90% | ||
| Weighted average by Cap. | +0.81% | +0.49% | +1.87% | -1.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -36.90% | ||
| 2023 | +181.75% | ||
| 2022 | +47.20% | ||
| 2021 | -20.74% | ||
| 2020 | +221.43% | ||
| 2019 | +19.15% | ||
| 2018 | -51.38% | ||
| 2017 | -34.09% | ||
| 2016 | +2.33% | ||
| 2015 | -31.20% | ||
| 2014 | -6.72% | ||
| 2013 | -11.84% | ||
| 2012 | -5.00% |
- Stock Market
- Equities
- WIIM Stock
- Quotes PT Wismilak Inti Makmur Tbk