PT SAMINDO RESOURCES TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,945 IDR | -0.77% |
|
-3.23% | +13.08% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 07/05/2024 | 08/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 2010 Rp | 2010 Rp | 1970 Rp | 1960 Rp | 1945 Rp |
| Volume | 105 200 | 42 200 | 36 700 | 37 100 | 27 800 |
| Change | -0.50% | 0.00% | -1.99% | -0.51% | -0.77% |
| Opening | 1,980.00 | 2,000.00 | 1,970.00 | 1,970.00 | 1,950.00 |
| High | 2,010.00 | 2,010.00 | 1,990.00 | 1,970.00 | 1,950.00 |
| Low | 1,980.00 | 1,970.00 | 1,960.00 | 1,920.00 | 1,920.00 |
Performance
| 1 day | -0.77% | ||
| 1 week | -3.23% | ||
| Current month | -6.49% | ||
| 1 month | -2.26% | ||
| 3 months | +6.87% | ||
| 6 months | +14.41% | ||
| Current year | +13.08% | ||
| 1 year | +37.94% | ||
| 3 years | +38.93% | ||
| 5 years | +69.13% | ||
| 10 years | +235.34% |
Volumes
marketsDaily volume
27 800
Avg. Volume 20 sessions
139 140
Avg. Volume 20 sessions IDR
270 627 300.00
Avg. Volume 20 sessions USD
17 049.52
Record volume 1
95 589 000
Record volume 2
35 816 200
Record volume 3
24 497 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
268 104 324
Capitalization (USD)
268 104 324
Net sales (USD)
134 187 479
Number of employees
693
Sales / Employee (USD)
193 633
Free-Float
26.79 %
Free-Float capitalization (IDR)
4 512
Free-Float capitalization (USD)
71 823 430
Average Daily Capital Traded
100.94%
Highs and lows
1 week
1 920.00
1 990.00
1 month
1 920.002 100.00
Current year
1 655.002 130.00
1 year
1 360.002 130.00
3 years
1 320.002 130.00
5 years
850.002 130.00
10 years
421.002 130.00
Indicators
Moving average 5 days
1 979.00
Moving average 20 days
2 035.00
Moving average 50 days
1 957.60
Moving average 100 days
1 852.15
Price spread / (MMA5)
+1.75%
Price spread / (MMA20)
+4.63%
Price spread / (MMA50)
+0.65%
Price spread / (MMA100)
-4.77%
STIM
RSI 9 days
23.94
RSI 14 days
36.31
Sector Comparison - Other Mining Support Services & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.77% | -3.23% | +13.08% | +37.94% | 268M | ||
| +0.41% | +7.94% | +49.36% | +85.16% | 4.82B | ||
| -3.96% | +1.53% | +33.91% | +26.26% | 3.26B | ||
| 0.00% | +6.33% | +11.41% | +0.96% | 717M | ||
| -1.02% | +1.04% | -6.73% | -17.80% | 621M | ||
| +3.22% | +6.44% | +11.29% | +3.22% | 616M | ||
| -1.27% | -2.77% | -15.79% | -45.60% | 259M | ||
| -0.39% | -3.63% | +23.43% | +91.82% | 148M | ||
| -0.87% | -0.87% | -16.18% | -16.91% | 94.4M | ||
| -0.46% | -2.26% | +100.00% | +620.00% | 84.72M | ||
| -0.87% | +10.73% | +26.82% | -26.54% | 78.3M | ||
| -1.25% | -1.25% | 0.00% | +23.44% | 57.06M | ||
| +7.14% | +1.69% | -25.00% | -44.44% | 55.39M | ||
| Average | +0.00% | +2.25% | +15.82% | +56.73% | ||
| Weighted average by Cap. | -0.86% | +6.52% | +33.40% | +49.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.08% | ||
| 2023 | +8.18% | ||
| 2022 | -9.14% | ||
| 2021 | +34.62% | ||
| 2020 | +0.39% | ||
| 2019 | +23.92% | ||
| 2018 | +49.29% | ||
| 2017 | +11.11% | ||
| 2016 | +20.00% | ||
| 2015 | +14.63% | ||
| 2014 | -6.53% | ||
| 2013 | -41.67% | ||
| 2012 | -39.57% | ||
| 2011 | +247.50% | ||
| 2010 | 0.00% | ||
| 2009 | 0.00% | ||
| 2008 | -7.41% |
- Stock Market
- Equities
- MYOH Stock
- Quotes PT Samindo Resources Tbk
marketscreener.com**derivatives**en**/dynamic-chart/**Premium**Expert**Access**Annual**Monthly**-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.**#000000**/services/solutions/**#fff826**#ff3000**#ffffff**BENEFIT NOW**0**linear-gradient(180deg, rgba(42,73,76,1) 0%, rgba(28,30,51,1) 53%);**linear-gradient(180deg, rgba(255, 248, 38,1) 0%, rgba(247, 239,1) 53%);**date_fin_hors_prolongation**49**on all our subscriptions**