|
End-of-day quote
INDONESIA S.E.
28/10/2026
|
5-day change | 1st Jan Change | ||
| 180.00 IDR | +0.56% |
|
+8.43% | -21.05% |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | +0.56% | +8.43% | -4.26% | -10.00% | -21.05% | -9.55% | -40.40% | -11.76% | -22.41% | 75.96L | |
| -0.05% | -2.01% | +12.51% | +43.44% | +112.39% | +147.89% | +336.47% | +148.15% | +1,235.78% | 17TCr | |
| -2.64% | -3.10% | +9.00% | +8.03% | +10.94% | +2.05% | +32.83% | +28.00% | +227.41% | 12TCr | |
| -0.96% | -3.81% | +8.97% | -8.97% | -3.54% | -12.77% | -1.24% | -12.28% | +96.57% | 3.89TCr | |
| +0.27% | -1.50% | +13.11% | +5.86% | +25.52% | +16.59% | -16.05% | -34.97% | -13.96% | 792.12Cr | |
| -3.54% | -1.23% | +13.26% | +1.52% | -21.20% | -27.76% | +8.08% | -55.39% | - | 744.02Cr | |
| -0.76% | +0.43% | +15.33% | +12.48% | +68.23% | +85.98% | +234.56% | +614.03% | +791.99% | 497.76Cr | |
| -0.17% | -0.17% | -7.78% | -4.17% | -0.52% | +2.68% | -31.71% | -50.72% | -61.28% | 481.87Cr | |
| -0.21% | +20.87% | +13.90% | +6.03% | +54.16% | +44.18% | -42.64% | -62.74% | +14.09% | 422.14Cr | |
| -0.66% | -3.46% | +1.77% | +3.97% | -0.96% | +14.03% | +30.82% | -5.64% | +61.50% | 415.94Cr | |
| -1.17% | +2.89% | +5.43% | -10.18% | +13.87% | +6.93% | +67.10% | -1.34% | +272.92% | 415.03Cr | |
| -0.38% | +6.82% | +12.84% | +0.57% | +44.53% | +48.83% | +63.68% | +5.85% | - | 362.06Cr | |
| +0.75% | -0.59% | +17.63% | -8.17% | -41.70% | -51.05% | -34.12% | -58.78% | -7.92% | 332.19Cr | |
| -1.69% | -0.87% | +11.07% | +2.97% | +19.08% | +12.21% | -32.45% | -29.71% | +277.94% | 328.77Cr | |
| -1.28% | +1.32% | -12.40% | +4.34% | +208.00% | +270.19% | +569.57% | +446.10% | - | 253.64Cr | |
| -0.10% | -5.63% | +7.92% | +0.55% | -6.62% | -8.14% | +33.15% | +5.50% | - | 242.01Cr | |
| -0.02% | +2.49% | -19.76% | -17.42% | +53.88% | +41.03% | -33.96% | -53.48% | -40.43% | 212.81Cr | |
| -0.27% | +2.93% | +10.10% | -1.77% | +33.39% | +12.82% | -45.96% | -58.81% | +41.22% | 197.81Cr | |
| -0.12% | -2.51% | -1.01% | -1.65% | -5.98% | +8.95% | +28.80% | +46.66% | +179.39% | 166.07Cr | |
| +0.95% | +3.16% | +1.68% | -2.08% | -15.54% | -21.63% | -17.83% | -47.59% | -63.98% | 143.81Cr | |
| Average | -0.58% | +2.21% | +5.47% | +1.27% | +26.34% | +29.17% | +55.43% | +40.55% | +186.80% | 1.9TCr | |
| Weighted average by Cap. | -1.04% | -1.05% | +10.25% | +20.53% | +55.49% | +67.35% | +162.76% | +78.15% | +659.72% |
- Stock Market
- Stocks
- RUIS Stock
- Sector PT Radiant Utama Interinsco Tbk
Select your edition
All financial news and data tailored to specific country editions
