|
End-of-day quote
INDONESIA S.E.
14/08/2026
|
5-day change | 1st Jan Change | ||
| 200.00 IDR | -0.99% |
|
-4.76% | -12.28% |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | -0.99% | -4.76% | -0.99% | -4.76% | -12.28% | -9.09% | +4.17% | -5.66% | -19.35% | 86.34L | |
| -2.53% | -2.78% | +4.23% | +24.05% | +3.43% | -11.84% | +6.30% | +23.86% | +197.84% | 11TCr | |
| -1.37% | -1.50% | +18.81% | +60.80% | +20.02% | -4.76% | -26.22% | -37.40% | -3.56% | 800.16Cr | |
| -1.95% | -3.09% | +13.29% | +55.26% | +0.26% | -10.78% | -36.72% | -55.39% | -57.89% | 504.84Cr | |
| -1.74% | -0.49% | +1.60% | +69.07% | +56.37% | +16.90% | -42.58% | -58.86% | +12.89% | 434.81Cr | |
| +0.32% | +0.28% | +6.59% | +18.82% | -2.00% | +3.41% | +15.68% | +12.70% | +72.08% | 403.58Cr | |
| -5.93% | -13.95% | -9.17% | +36.52% | +39.71% | +23.18% | +34.53% | -11.97% | - | 370.64Cr | |
| -2.62% | +0.44% | +8.46% | +118.60% | +90.95% | +37.56% | -26.58% | -53.72% | -19.04% | 271.13Cr | |
| +0.23% | -2.73% | -0.23% | -11.20% | -14.74% | -24.51% | -28.31% | -45.34% | -69.12% | 144.57Cr | |
| +0.46% | -0.98% | -1.28% | -13.98% | -28.52% | -37.09% | -47.26% | -23.91% | -9.71% | 109.54Cr | |
| -1.64% | +6.47% | +9.90% | +20.97% | -4.13% | -6.07% | +60.41% | +143.82% | +249.06% | 104.36Cr | |
| 0.00% | -2.81% | +13.89% | +41.01% | +28.20% | -31.63% | - | - | - | 104.04Cr | |
| -1.76% | -1.37% | -2.56% | +44.49% | +84.54% | +76.93% | -4.02% | -4.00% | +210.95% | 97Cr | |
| -1.56% | -2.75% | -6.95% | -5.13% | -11.48% | -12.10% | +33.91% | -41.00% | +206.30% | 86Cr | |
| 0.00% | -0.34% | +6.07% | +3.85% | -1.66% | -11.08% | -7.76% | -13.03% | +0.24% | 78Cr | |
| +0.21% | -11.05% | -15.25% | -12.08% | -8.40% | +23.67% | -3.61% | -9.24% | - | 71Cr | |
| +0.38% | +0.38% | +2.73% | -5.73% | -9.62% | -16.24% | -26.54% | -22.87% | -12.93% | 64Cr | |
| 0.00% | -0.68% | -0.68% | -1.34% | -2.00% | +2.80% | 0.00% | -9.26% | - | 57Cr | |
| +2.07% | +4.96% | +40.52% | +94.30% | +55.24% | +45.34% | -16.83% | -42.09% | +18.48% | 48Cr | |
| -1.07% | +0.41% | +2.35% | -0.54% | -4.64% | -11.06% | -39.74% | -28.98% | -58.35% | 44Cr | |
| Average | -0.99% | -0.28% | +4.57% | +26.65% | +13.96% | +2.18% | -7.96% | -14.86% | +44.87% | 731.85Cr | |
| Weighted average by Cap. | -2.28% | -2.17% | +4.98% | +29.47% | +8.33% | -7.76% | +1.15% | +10.76% | +156.29% |
- Stock Market
- Stocks
- RUIS Stock
- Sector PT Radiant Utama Interinsco Tbk
Select your edition
All financial news and data tailored to specific country editions
