|
End-of-day quote
INDONESIA S.E.
14/08/2026
|
5-day change | 1st Jan Change | ||
| 200.00 IDR | -0.99% |
|
-5.66% | -12.28% |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | -0.99% | -5.66% | -2.91% | -4.76% | -12.28% | -9.09% | +4.17% | -5.66% | -19.35% | 86.34L | |
| -2.53% | -1.94% | +3.70% | +24.05% | +3.43% | -11.84% | +6.04% | +22.86% | +197.07% | 11TCr | |
| -1.37% | 0.00% | +19.58% | +60.80% | +20.02% | -4.76% | -27.41% | -37.58% | -4.15% | 800.16Cr | |
| -1.95% | -2.03% | +19.86% | +55.26% | +0.26% | -10.78% | -37.16% | -55.97% | -58.35% | 504.84Cr | |
| -1.74% | -0.63% | +2.76% | +69.07% | +56.37% | +16.90% | -42.69% | -59.08% | +13.28% | 434.81Cr | |
| -1.42% | +7.79% | +8.20% | +20.10% | -2.34% | +3.99% | +15.58% | +9.96% | +62.17% | 403.58Cr | |
| -5.93% | -15.45% | -9.01% | +36.52% | +39.71% | +23.18% | +32.77% | -15.77% | - | 370.64Cr | |
| -2.62% | +0.30% | +9.91% | +118.60% | +90.95% | +37.56% | -26.34% | -53.81% | -18.25% | 271.13Cr | |
| +0.23% | -2.73% | -0.23% | -11.20% | -14.74% | -24.51% | -28.31% | -45.34% | -69.12% | 144.57Cr | |
| +0.46% | -0.98% | -1.28% | -13.98% | -28.52% | -37.09% | -47.26% | -23.91% | -9.71% | 109.54Cr | |
| -0.57% | +12.20% | +12.57% | +24.88% | -2.44% | -3.80% | +57.60% | +152.64% | +230.37% | 104.36Cr | |
| -2.05% | +5.24% | +9.57% | +45.05% | +28.44% | -30.69% | - | - | - | 104.04Cr | |
| -1.76% | -3.44% | -2.81% | +44.49% | +84.54% | +76.93% | -4.66% | -4.87% | +216.30% | 97Cr | |
| -1.56% | -4.24% | -5.96% | -5.13% | -11.48% | -8.01% | +43.33% | -40.44% | +203.63% | 86Cr | |
| 0.00% | -1.98% | +6.07% | +3.85% | -1.66% | -11.08% | -8.47% | -15.62% | +1.05% | 78Cr | |
| +0.21% | -11.05% | -15.25% | -12.08% | -8.40% | +23.67% | -3.61% | -9.24% | - | 71Cr | |
| +0.38% | +0.38% | +3.54% | -5.73% | -9.62% | -16.24% | -26.74% | -22.99% | -13.06% | 64Cr | |
| -0.68% | 0.00% | -0.68% | -1.34% | -2.00% | +2.80% | -0.68% | -8.12% | - | 57Cr | |
| +2.07% | +3.85% | +43.58% | +94.30% | +55.24% | +45.34% | -16.71% | -42.65% | +17.66% | 48Cr | |
| -1.07% | +0.95% | +0.95% | -0.54% | -4.64% | -11.06% | -40.32% | -29.39% | -58.20% | 44Cr | |
| Average | -1.14% | +0.11% | +5.11% | +27.11% | +14.04% | +2.57% | -7.94% | -15.00% | +43.21% | 731.85Cr | |
| Weighted average by Cap. | -2.34% | +0.62% | +4.97% | +29.56% | +8.33% | -7.70% | +0.85% | +9.85% | +155.28% |
- Stock Market
- Stocks
- RUIS Stock
- Sector PT Radiant Utama Interinsco Tbk
Select your edition
All financial news and data tailored to specific country editions
