|
End-of-day quote
INDONESIA S.E.
25/09/2026
|
5-day change | 1st Jan Change | ||
| 196.00 IDR | -2.00% |
|
-2.97% | -14.04% |
Stock exchange
INDONESIA S.E.
RUIS 196.00 Rp
-2.00%
7.66Cr
Rp
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RUIS | 196.00IDR | -2.00% | 7.66Cr Rp |
Quotes 5-day view: PT Radiant Utama Interinsco Tbk
End-of-day quote INDONESIA S.E.| 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | |
|---|---|---|---|---|---|
| Last | IDR 202.00 | IDR 200.00 | IDR 200.00 | IDR 200.00 | IDR 196.00 |
| Volume | 8,66,100 | 4,39,200 | 9,66,700 | 2,57,900 | 3,90,800 |
| Change | 0.00% | -0.99% | 0.00% | 0.00% | -2.00% |
| Opening | IDR 202.00 | IDR 204.00 | IDR 200.00 | IDR 200.00 | IDR 200.00 |
| High | IDR 204.00 | IDR 204.00 | IDR 204.00 | IDR 202.00 | IDR 202.00 |
| Low | IDR 200.00 | IDR 199.00 | IDR 200.00 | IDR 200.00 | IDR 196.00 |
Performance
| 1 day | -2.00% | ||
| 1 week | -2.97% | ||
| Current month | -3.92% | ||
| 1 month | -2.00% | ||
| 3 months | +6.52% | ||
| 6 months | -15.52% | ||
| Current year | -14.04% | ||
| 1 year | +2.08% | ||
| 3 years | -42.01% | ||
| 5 years | -2.00% | ||
| 10 years | -13.27% |
Volumes
marketsDaily volume
3,90,800
Avg. Volume 20 sessions
12,54,253
Avg. Volume 20 sessions IDR
24,58,33,588
Avg. Volume 20 sessions USD
13,766.68
Record volume 1
33,48,36,600
Record volume 2
27,26,55,500
Record volume 3
19,04,18,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (IDR)
1,50,91,99,99,712
Market Cap (USD)
84,13,424
Net sales ()
20,50,73,59,27,625
Net sales (USD)
11,43,23,555
Number of employees
236
Sales / Employee (IDR)
8,68,95,59,015
Sales / Employee (USD)
4,84,422
Free-Float
53.15%
Free-Float capitalization (IDR)
80,21,21,76,647
Free-Float capitalization (USD)
44,71,634
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
199.6
Moving average 20 days
205
Moving average 50 days
204.7
Moving average 100 days
198.56
Price spread / (MMA5)
+1.84%
Price spread / (MMA20)
+4.59%
Price spread / (MMA50)
+4.44%
Price spread / (MMA100)
+1.31%
RSI 9 days
31.31
RSI 14 days
39.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.00% | -2.97% | +2.08% | -42.01% | 84.13L | |
| +0.21% | -2.78% | -9.56% | +11.14% | 10TCr | |
| -0.19% | -1.13% | -0.75% | -29.66% | 718.4Cr | |
| -0.57% | -1.30% | +8.96% | -34.68% | 508.61Cr | |
| +0.34% | +0.65% | +6.60% | +17.85% | 416.45Cr | |
| +3.07% | -1.31% | +8.44% | -48.47% | 371.13Cr | |
| -1.61% | -5.41% | +27.52% | +43.17% | 336.64Cr | |
| +0.68% | -0.40% | +48.77% | -20.06% | 266.99Cr | |
| -0.71% | -0.24% | -21.64% | -23.50% | 142.87Cr | |
| 0.00% | +0.08% | -32.50% | -49.90% | 107.19Cr | |
| Average | -0.08% | -1.74% | +3.79% | -17.61% | 1.33TCr | |
| Weighted average by Cap. | +0.19% | -2.53% | -5.58% | +5.06% |
Historical Quotes: PT Radiant Utama Interinsco Tbk
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 196 |  | 204 |
| 1 month | 196 | | 224 |
| Current year | 143 | | 340 |
| 1 year | 143 | | 340 |
| 3 years | 132 | | 360 |
| 5 years | 132 | | 424 |
| 10 years | 132 | | 424 |
Monthly variations
Annual variations
| 2026 | -14.04% | ||
| 2025 | +36.53% | ||
| 2024 | -13.92% | ||
| 2023 | -13.39% | ||
| 2022 | +8.74% | ||
| 2021 | -24.82% | ||
| 2020 | +10.48% | ||
| 2019 | -4.62% | ||
| 2018 | +12.07% | ||
| 2017 | -1.69% | ||
| 2016 | +9.77% | ||
| 2015 | -0.92% | ||
| 2014 | +13.02% | ||
| 2013 | -1.54% | ||
| 2012 | -11.36% | ||
| 2011 | +10.00% | ||
| 2010 | +9.29% | ||
| 2009 | -56.43% | ||
| 2008 | -6.67% | ||
| 2007 | -10.00% | ||
| 2006 | +33.33% |
- Stock Market
- Stocks
- RUIS Stock
- Quotes PT Radiant Utama Interinsco Tbk
Select your edition
All financial news and data tailored to specific country editions
