|
End-of-day quote
INDONESIA S.E.
14/08/2026
|
5-day change | 1st Jan Change | ||
| 200.00 IDR | -0.99% |
|
-5.66% | -12.28% |
Stock exchange
INDONESIA S.E.
RUIS 200.00 Rp
-0.99%
4.27Cr
Rp
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RUIS | 200.00IDR | -0.99% | 4.27Cr Rp |
Quotes 5-day view: PT Radiant Utama Interinsco Tbk
End-of-day quote INDONESIA S.E.| 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | IDR 210.00 | IDR 208.00 | IDR 210.00 | IDR 202.00 | IDR 200.00 |
| Volume | 2,47,000 | 1,15,500 | 6,76,500 | 1,54,000 | 2,13,400 |
| Change | - | -0.95% | +0.96% | -3.81% | -0.99% |
| Opening | IDR 214.00 | IDR 210.00 | IDR 208.00 | IDR 210.00 | IDR 202.00 |
| High | IDR 216.00 | IDR 212.00 | IDR 210.00 | IDR 210.00 | IDR 202.00 |
| Low | IDR 208.00 | IDR 206.00 | IDR 206.00 | IDR 202.00 | IDR 199.00 |
Performance
| 1 day | -0.99% | ||
| 1 week | -5.66% | ||
| Current month | -3.85% | ||
| 1 month | -2.91% | ||
| 3 months | -4.76% | ||
| 6 months | -21.26% | ||
| Current year | -12.28% | ||
| 1 year | -9.09% | ||
| 3 years | +4.17% | ||
| 5 years | -5.66% | ||
| 10 years | -19.35% |
Volumes
marketsDaily volume
2,13,400
Avg. Volume 20 sessions
5,73,580
Avg. Volume 20 sessions IDR
11,47,16,000
Avg. Volume 20 sessions USD
6,424.1
Record volume 1
33,48,36,600
Record volume 2
27,26,55,500
Record volume 3
19,04,18,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (IDR)
1,54,18,25,53,571
Market Cap (USD)
86,34,223
Net sales ()
20,50,73,59,27,625
Net sales (USD)
11,48,41,212
Number of employees
236
Sales / Employee (IDR)
8,68,95,59,015
Sales / Employee (USD)
4,86,615
Free-Float
53.15 %
Free-Float capitalization (IDR)
81,94,61,85,042
Free-Float capitalization (USD)
45,88,986
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
206
Moving average 20 days
204.45
Moving average 50 days
193.4
Moving average 100 days
205.92
Price spread / (MMA5)
+3.00%
Price spread / (MMA20)
+2.22%
Price spread / (MMA50)
-3.30%
Price spread / (MMA100)
+2.96%
RSI 9 days
44.01
RSI 14 days
48.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.99% | -5.66% | -9.09% | +4.17% | 86.34L | |
| -2.53% | -1.94% | -11.84% | +6.04% | 11TCr | |
| -1.37% | 0.00% | -4.76% | -27.41% | 800.16Cr | |
| -1.95% | -2.03% | -10.78% | -37.16% | 504.84Cr | |
| -1.74% | -0.63% | +16.90% | -42.69% | 434.81Cr | |
| -1.42% | +7.79% | +3.99% | +15.58% | 403.58Cr | |
| -5.93% | -15.45% | +23.18% | +32.77% | 370.64Cr | |
| -2.62% | +0.30% | +37.56% | -26.34% | 271.13Cr | |
| +0.23% | -2.73% | -24.51% | -28.31% | 144.57Cr | |
| +0.46% | -0.98% | -37.09% | -47.26% | 109.54Cr | |
| Average | -1.79% | -0.49% | -1.64% | -15.06% | 1.39TCr | |
| Weighted average by Cap. | -2.43% | +0.59% | -8.46% | +0.60% |
Historical Quotes: PT Radiant Utama Interinsco Tbk
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 199 |  | 212 |
| 1 month | 190 | | 216 |
| Current year | 143 | | 340 |
| 1 year | 143 | | 340 |
| 3 years | 132 | | 424 |
| 5 years | 132 | | 424 |
| 10 years | 132 | | 424 |
Monthly variations
Annual variations
| 2026 | -12.28% | ||
| 2025 | +36.53% | ||
| 2024 | -13.92% | ||
| 2023 | -13.39% | ||
| 2022 | +8.74% | ||
| 2021 | -24.82% | ||
| 2020 | +10.48% | ||
| 2019 | -4.62% | ||
| 2018 | +12.07% | ||
| 2017 | -1.69% | ||
| 2016 | +9.77% | ||
| 2015 | -0.92% | ||
| 2014 | +13.02% | ||
| 2013 | -1.54% | ||
| 2012 | -11.36% | ||
| 2011 | +10.00% | ||
| 2010 | +9.29% | ||
| 2009 | -56.43% | ||
| 2008 | -6.67% | ||
| 2007 | -10.00% | ||
| 2006 | +33.33% |
- Stock Market
- Stocks
- RUIS Stock
- Quotes PT Radiant Utama Interinsco Tbk
Select your edition
All financial news and data tailored to specific country editions
