|
End-of-day quote
INDONESIA S.E.
07/09/2026
|
5-day change | 1st Jan Change | ||
| 208.00 IDR | -1.89% |
|
+1.96% | -8.77% |
Stock exchange
INDONESIA S.E.
RUIS 208.00 Rp
-1.89%
11Cr
Rp
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RUIS | 208.00IDR | -1.89% | 11Cr Rp |
Quotes 5-day view: PT Radiant Utama Interinsco Tbk
End-of-day quote INDONESIA S.E.| 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | IDR 214.00 | IDR 208.00 | IDR 210.00 | IDR 212.00 | IDR 208.00 |
| Volume | 25,12,200 | 19,90,300 | 10,53,300 | 3,96,100 | 5,47,300 |
| Change | +4.90% | -2.80% | +0.96% | +0.95% | -1.89% |
| Opening | IDR 204.00 | IDR 218.00 | IDR 206.00 | IDR 206.00 | IDR 210.00 |
| High | IDR 216.00 | IDR 220.00 | IDR 212.00 | IDR 214.00 | IDR 212.00 |
| Low | IDR 204.00 | IDR 200.00 | IDR 206.00 | IDR 206.00 | IDR 204.00 |
Performance
| 1 day | -1.89% | ||
| 1 week | +1.96% | ||
| Current month | +1.96% | ||
| 1 month | +4.52% | ||
| 3 months | +26.83% | ||
| 6 months | -22.39% | ||
| Current year | -8.77% | ||
| 1 year | -9.57% | ||
| 3 years | -0.95% | ||
| 5 years | -0.95% | ||
| 10 years | -13.33% |
Volumes
marketsDaily volume
5,47,300
Avg. Volume 20 sessions
7,19,427
Avg. Volume 20 sessions IDR
14,96,40,816
Avg. Volume 20 sessions USD
8,529.53
Record volume 1
33,48,36,600
Record volume 2
27,26,55,500
Record volume 3
19,04,18,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (IDR)
1,63,23,99,98,292
Market Cap (USD)
92,76,054
Net sales ()
20,50,73,59,27,625
Net sales (USD)
11,65,32,329
Number of employees
236
Sales / Employee (IDR)
8,68,95,59,015
Sales / Employee (USD)
4,93,781
Free-Float
53.15 %
Free-Float capitalization (IDR)
86,76,01,08,692
Free-Float capitalization (USD)
49,30,112
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
210.4
Moving average 20 days
206.8
Moving average 50 days
200.32
Moving average 100 days
202.38
Price spread / (MMA5)
+1.15%
Price spread / (MMA20)
-0.58%
Price spread / (MMA50)
-3.69%
Price spread / (MMA100)
-2.70%
RSI 9 days
52.1
RSI 14 days
52.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.89% | +1.96% | -9.57% | -0.95% | 92.76L | |
| -2.08% | -3.43% | -6.20% | +10.58% | 11TCr | |
| -2.62% | -6.08% | -0.60% | -28.09% | 794.98Cr | |
| -2.98% | -2.58% | +2.36% | -37.38% | 517.22Cr | |
| -0.98% | -6.03% | +14.99% | -41.07% | 428.38Cr | |
| -1.50% | -1.37% | +4.61% | +12.67% | 427.81Cr | |
| +1.71% | +1.62% | +33.13% | +54.15% | 367.21Cr | |
| +0.76% | -0.66% | +50.22% | -17.85% | 288.24Cr | |
| -0.23% | 0.00% | -21.07% | -24.69% | 145.57Cr | |
| +0.08% | -1.06% | -35.30% | -48.46% | 109.96Cr | |
| Average | -0.97% | -1.46% | +3.26% | -12.11% | 1.41TCr | |
| Weighted average by Cap. | -1.90% | -3.02% | -2.80% | +4.87% |
Historical Quotes: PT Radiant Utama Interinsco Tbk
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 200 |  | 220 |
| 1 month | 198 | | 220 |
| Current year | 143 | | 340 |
| 1 year | 143 | | 340 |
| 3 years | 132 | | 424 |
| 5 years | 132 | | 424 |
| 10 years | 132 | | 424 |
Monthly variations
Annual variations
| 2026 | -8.77% | ||
| 2025 | +36.53% | ||
| 2024 | -13.92% | ||
| 2023 | -13.39% | ||
| 2022 | +8.74% | ||
| 2021 | -24.82% | ||
| 2020 | +10.48% | ||
| 2019 | -4.62% | ||
| 2018 | +12.07% | ||
| 2017 | -1.69% | ||
| 2016 | +9.77% | ||
| 2015 | -0.92% | ||
| 2014 | +13.02% | ||
| 2013 | -1.54% | ||
| 2012 | -11.36% | ||
| 2011 | +10.00% | ||
| 2010 | +9.29% | ||
| 2009 | -56.43% | ||
| 2008 | -6.67% | ||
| 2007 | -10.00% | ||
| 2006 | +33.33% |
- Stock Market
- Stocks
- RUIS Stock
- Quotes PT Radiant Utama Interinsco Tbk
Select your edition
All financial news and data tailored to specific country editions
