|
End-of-day quote
INDONESIA S.E.
29/10/2026
|
5-day change | 1st Jan Change | ||
| 178.00 IDR | -1.11% |
|
+5.33% | -21.93% |
Stock exchange
INDONESIA S.E.
RUIS 178.00 Rp
-1.11%
13Cr
Rp
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RUIS | 178.00IDR | -1.11% | 13Cr Rp |
Quotes 5-day view: PT Radiant Utama Interinsco Tbk
End-of-day quote INDONESIA S.E.| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | IDR 181.00 | IDR 180.00 | IDR 179.00 | IDR 180.00 | IDR 178.00 |
| Volume | 3,94,500 | 11,95,900 | 3,98,500 | 1,39,800 | 7,45,600 |
| Change | +7.10% | -0.55% | -0.56% | +0.56% | -1.11% |
| Opening | IDR 170.00 | IDR 181.00 | IDR 180.00 | IDR 182.00 | IDR 180.00 |
| High | IDR 181.00 | IDR 189.00 | IDR 183.00 | IDR 182.00 | IDR 180.00 |
| Low | IDR 169.00 | IDR 180.00 | IDR 177.00 | IDR 177.00 | IDR 174.00 |
Performance
| 1 day | -1.11% | ||
| 1 week | +5.33% | ||
| Current month | -5.82% | ||
| 1 month | -5.32% | ||
| 3 months | -11.00% | ||
| 6 months | -23.93% | ||
| Current year | -21.93% | ||
| 1 year | -10.10% | ||
| 3 years | -41.06% | ||
| 5 years | -12.75% | ||
| 10 years | -23.28% |
Volumes
marketsDaily volume
7,45,600
Avg. Volume 20 sessions
7,22,293
Avg. Volume 20 sessions IDR
12,85,68,154
Avg. Volume 20 sessions USD
7,071.25
Record volume 1
33,48,36,600
Record volume 2
27,26,55,500
Record volume 3
19,04,18,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (IDR)
1,37,06,00,07,040
Market Cap (USD)
75,60,680
Net sales ()
20,50,73,59,27,625
Net sales (USD)
11,31,25,327
Number of employees
236
Sales / Employee (IDR)
8,68,95,59,015
Sales / Employee (USD)
4,79,345
Free-Float
53.15%
Free-Float capitalization (IDR)
72,84,57,56,142
Free-Float capitalization (USD)
40,18,411
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
179.6
Moving average 20 days
183.95
Moving average 50 days
195.24
Moving average 100 days
195.22
Price spread / (MMA5)
+0.90%
Price spread / (MMA20)
+3.34%
Price spread / (MMA50)
+9.69%
Price spread / (MMA100)
+9.67%
RSI 9 days
43.62
RSI 14 days
41.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.11% | +5.33% | -10.10% | -41.06% | 75.61L | |
| +1.64% | +0.73% | +152.27% | +345.99% | 17TCr | |
| +0.25% | -7.10% | +9.52% | +33.16% | 11TCr | |
| +1.07% | -7.95% | -6.84% | -0.18% | 3.89TCr | |
| +0.89% | -1.50% | +19.44% | -16.20% | 788.42Cr | |
| +1.37% | -0.79% | -27.61% | +9.56% | 727.49Cr | |
| +0.76% | -0.42% | +89.79% | +233.33% | 500.23Cr | |
| +0.74% | +0.43% | +5.00% | -31.41% | 479.48Cr | |
| +2.22% | +13.59% | +55.92% | -41.36% | 430.59Cr | |
| +0.98% | -0.56% | +14.17% | +68.75% | 414.21Cr | |
| Average | +1.19% | -0.55% | +30.15% | +56.06% | 3.52TCr | |
| Weighted average by Cap. | +2.08% | -3.72% | +76.40% | +177.37% |
Historical Quotes: PT Radiant Utama Interinsco Tbk
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 174 |  | 189 |
| 1 month | 155 | | 210 |
| Current year | 143 | | 340 |
| 1 year | 143 | | 340 |
| 3 years | 132 | | 340 |
| 5 years | 132 | | 424 |
| 10 years | 132 | | 424 |
Monthly variations
Annual variations
| 2026 | -21.93% | ||
| 2025 | +36.53% | ||
| 2024 | -13.92% | ||
| 2023 | -13.39% | ||
| 2022 | +8.74% | ||
| 2021 | -24.82% | ||
| 2020 | +10.48% | ||
| 2019 | -4.62% | ||
| 2018 | +12.07% | ||
| 2017 | -1.69% | ||
| 2016 | +9.77% | ||
| 2015 | -0.92% | ||
| 2014 | +13.02% | ||
| 2013 | -1.54% | ||
| 2012 | -11.36% | ||
| 2011 | +10.00% | ||
| 2010 | +9.29% | ||
| 2009 | -56.43% | ||
| 2008 | -6.67% | ||
| 2007 | -10.00% | ||
| 2006 | +33.33% |
- Stock Market
- Stocks
- RUIS Stock
- Quotes PT Radiant Utama Interinsco Tbk
Select your edition
All financial news and data tailored to specific country editions
