PT KURNIAMITRA DUTA SENTOSA, TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 496 IDR | -0.40% |
|
-0.40% | +16.98% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|---|
| Last | 498 Rp | 498 Rp | 500 Rp | 498 Rp | 496 Rp |
| Volume | 37 600 | 24 500 | 11 900 | 262 600 | 3 100 |
| Change | +1.22% | 0.00% | +0.40% | -0.40% | -0.40% |
| Opening | 492.00 | 498.00 | 498.00 | 500.00 | 496.00 |
| High | 498.00 | 500.00 | 500.00 | 500.00 | 496.00 |
| Low | 488.00 | 490.00 | 498.00 | 494.00 | 484.00 |
Performance
| 1 day | -0.40% | ||
| 1 week | -0.40% | ||
| Current month | +0.81% | ||
| 1 month | +2.06% | ||
| 3 months | +16.98% | ||
| 6 months | +10.22% | ||
| Current year | +16.98% | ||
| 1 year | -7.29% | ||
| 3 years | +2.48% |
Volumes
marketsDaily volume
3 100
Avg. Volume 20 sessions
66 333
Avg. Volume 20 sessions IDR
32 901 168.00
Avg. Volume 20 sessions USD
2 039.87
Record volume 1
4 928 900
Record volume 2
2 700 600
Record volume 3
2 022 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
399 077 129 032
Capitalization (USD)
24 742 782
Net sales (IDR)
338 297 293 202
Net sales (USD)
20 974 432
Number of employees
97
Sales / Employee (IDR)
3 487 600 961
Sales / Employee (USD)
216 231
Free-Float
19.92 %
Free-Float capitalization (IDR)
79 487 833 368
Free-Float capitalization (USD)
4 928 246
Average Daily Capital Traded
0.01%
Highs and lows
1 week
484.00
500.00
1 month
476.00510.00
Current year
412.00510.00
1 year
402.00570.00
3 years
388.00775.00
5 years
374.00775.00
10 years
374.00775.00
Indicators
Moving average 5 days
498.00
Moving average 20 days
488.60
Moving average 50 days
461.68
Moving average 100 days
444.98
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
-1.49%
Price spread / (MMA50)
-6.92%
Price spread / (MMA100)
-10.29%
STIM
RSI 9 days
61.11
RSI 14 days
62.53
Sector Comparison - Other Non-Alcoholic Beverages
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.40% | -0.40% | +16.98% | -7.29% | 24.74M | ||
| +0.60% | +1.75% | +7.35% | -0.38% | 271B | ||
| +0.12% | +0.59% | +2.13% | +4.42% | 46.08B | ||
| +1.26% | -2.88% | +18.30% | +82.18% | 22.5B | ||
| +0.90% | +9.00% | +51.89% | +93.65% | 19.13B | ||
| +2.89% | +2.73% | -6.93% | -3.31% | 16.84B | ||
| -0.51% | +3.03% | +17.83% | +8.47% | 12.48B | ||
| +2.06% | +5.24% | +4.92% | +15.20% | 11.16B | ||
| +1.22% | +1.85% | +12.41% | +2.69% | 10.25B | ||
| +0.47% | +11.57% | +2.55% | +51.15% | 8.88B | ||
| +0.07% | +3.87% | +40.63% | +198.22% | 5.83B | ||
| +9.97% | +12.17% | +21.26% | -11.21% | 3.38B | ||
| +1.05% | +3.11% | +8.51% | -2.20% | 2.79B | ||
| 0.00% | +2.82% | +33.33% | +43.52% | 2.63B | ||
| -1.42% | -2.54% | -11.12% | -8.18% | 2.57B | ||
| +0.18% | +2.39% | +15.70% | +19.34% | 2.52B | ||
| Average | +1.07% | +2.47% | +14.73% | +30.39% | ||
| Weighted average by Cap. | +0.64% | +1.93% | +9.67% | +13.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.98% | ||
| 2023 | -26.26% | ||
| 2022 | +32.49% | ||
| 2021 | -7.66% | ||
| 2020 | +25.67% |
- Stock Market
- Equities
- KMDS Stock
- Quotes PT Kurniamitra Duta Sentosa, Tbk