|
End-of-day quote
INDONESIA S.E.
29/10/2026
|
5-day change | 1st Jan Change | ||
| 177.00 IDR | +4.73% |
|
+31.11% | -70.50% |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | +4.73% | +31.11% | -6.35% | -28.63% | -70.50% | -74.71% | -86.38% | - | - | 2.01Cr | |
| +2.75% | +4.52% | +10.18% | -5.73% | -15.79% | -16.00% | +0.63% | +4.84% | +129.60% | 18TCr | |
| +2.24% | +6.49% | +10.75% | +2.34% | +25.29% | +23.50% | +14.66% | -6.79% | +97.10% | 12TCr | |
| +0.30% | +1.18% | +13.68% | +2.22% | +5.54% | -2.69% | +34.17% | +57.98% | +80.40% | 5.69TCr | |
| +2.92% | +2.19% | +11.77% | +2.84% | +2.16% | +9.54% | +29.40% | +22.78% | +80.30% | 4.1TCr | |
| +8.88% | +11.24% | -1.79% | -6.65% | -15.46% | -22.31% | -17.14% | -12.02% | +322.61% | 3.64TCr | |
| -2.03% | -1.54% | +2.21% | -2.48% | +7.01% | +9.41% | +10.82% | +28.49% | +67.53% | 2.6TCr | |
| +1.81% | +2.78% | +11.91% | +6.52% | +19.81% | +21.59% | +54.73% | +52.11% | +252.15% | 2.45TCr | |
| +1.60% | +1.66% | +9.98% | -0.72% | -5.32% | +3.62% | -13.92% | -21.92% | +85.55% | 1.51TCr | |
| +0.83% | +0.56% | +3.24% | -2.40% | +51.98% | +42.73% | +110.05% | +54.50% | +52.10% | 1.46TCr | |
| +1.56% | +0.59% | +14.26% | +21.98% | +33.93% | +25.44% | +58.03% | +355.30% | +519.91% | 1.17TCr | |
| +4.70% | +9.02% | +15.47% | -10.66% | +10.22% | +6.03% | +87.25% | +103.54% | +358.66% | 1.15TCr | |
| +0.82% | +0.27% | +6.75% | -10.98% | -25.15% | -24.08% | -8.40% | -34.91% | +85.80% | 1.02TCr | |
| -2.03% | +2.11% | +2.11% | -0.17% | +32.72% | +14.62% | -42.74% | -30.77% | -44.15% | 962.31Cr | |
| -0.38% | +16.93% | +8.62% | +10.93% | +53.22% | +76.97% | +571.86% | +416.44% | +357.84% | 921.92Cr | |
| -4.94% | -5.56% | -14.51% | -25.73% | -61.47% | -59.88% | - | - | - | 803.72Cr | |
| +2.37% | -5.30% | +10.90% | -2.09% | +41.94% | +53.63% | +346.25% | +125.32% | - | 788.04Cr | |
| -1.20% | +0.61% | +8.71% | +4.17% | +28.95% | +35.08% | +41.82% | +61.89% | +173.30% | 700.86Cr | |
| -1.20% | -2.68% | -0.82% | -21.90% | -36.32% | -30.46% | -54.26% | -59.76% | - | 652.58Cr | |
| -1.95% | -2.31% | -1.86% | -4.52% | -14.69% | -4.77% | - | - | - | 642.76Cr | |
| Average | +1.22% | +1.19% | +5.76% | -3.58% | +3.40% | +4.36% | +63.16% | +65.71% | +174.58% | 2.99TCr | |
| Weighted average by Cap. | +2.40% | +1.83% | +8.93% | -1.56% | +3.58% | +2.91% | +28.31% | +27.28% | +139.18% |
- Stock Market
- Stocks
- ENAK Stock
- Sector PT Champ Resto Indonesia Tbk
Select your edition
All financial news and data tailored to specific country editions
