|
End-of-day quote
INDONESIA S.E.
30/10/2026
|
5-day change | 1st Jan Change | ||
| 186.00 IDR | +5.08% |
|
+2.20% | -69.00% |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | +5.08% | +2.20% | -1.06% | -23.14% | -69.00% | -73.43% | -85.69% | - | - | 2.11Cr | |
| +0.30% | +3.57% | +11.43% | -4.14% | -15.80% | -14.91% | -1.08% | +2.69% | +128.60% | 18TCr | |
| -1.76% | +2.98% | +10.47% | -1.94% | +23.26% | +24.83% | +11.43% | -5.46% | +95.59% | 12TCr | |
| +0.39% | -0.68% | +14.35% | +5.54% | +5.95% | +1.12% | +34.12% | +57.38% | +79.23% | 5.71TCr | |
| +0.54% | +3.55% | +13.70% | -1.26% | +2.47% | +11.48% | +29.32% | +22.52% | +79.67% | 4.22TCr | |
| +1.63% | +15.82% | -0.23% | -17.25% | -13.85% | -2.01% | -16.53% | -11.52% | +341.78% | 3.96TCr | |
| -0.84% | -3.71% | +2.06% | -2.41% | +6.32% | +8.26% | +9.22% | +25.86% | +63.13% | 2.55TCr | |
| -0.20% | +3.18% | +13.40% | +5.88% | +19.09% | +22.98% | +52.88% | +48.05% | +238.25% | 2.49TCr | |
| +1.28% | +2.60% | +11.19% | -1.66% | -4.27% | +4.58% | -13.97% | -21.53% | +88.53% | 1.54TCr | |
| -3.68% | +1.81% | -0.07% | -6.53% | +45.17% | +37.98% | +99.96% | +43.19% | +43.73% | 1.48TCr | |
| +4.49% | +7.21% | +18.55% | +21.65% | +39.94% | +33.28% | +65.13% | +377.93% | +547.76% | 1.19TCr | |
| -0.27% | +9.94% | +16.50% | -12.53% | +9.72% | +10.10% | +84.90% | +95.57% | +349.48% | 1.2TCr | |
| +0.41% | -0.10% | +4.57% | -11.05% | -24.83% | -22.44% | -7.50% | -35.72% | +85.13% | 1.03TCr | |
| +1.03% | -2.25% | +5.87% | +1.91% | +34.10% | +20.82% | -41.87% | -31.29% | -44.61% | 944.38Cr | |
| -3.58% | +15.12% | +8.68% | +0.22% | +46.54% | +94.58% | +529.70% | +395.10% | +327.13% | 913.52Cr | |
| +8.17% | +5.69% | -6.77% | -25.41% | -58.32% | -56.61% | - | - | - | 763.95Cr | |
| +3.54% | +0.64% | +15.13% | -0.53% | +46.97% | +63.05% | +362.06% | +136.14% | - | 808.59Cr | |
| +5.46% | +5.33% | +16.02% | +7.82% | +35.99% | +44.83% | +49.57% | +70.73% | +188.23% | 694.07Cr | |
| +3.86% | +3.34% | +3.57% | -21.20% | -33.86% | -27.78% | -52.49% | -56.77% | - | 644.69Cr | |
| +4.73% | +4.04% | -0.63% | -3.15% | -10.65% | -0.27% | - | - | - | 630.16Cr | |
| Average | +1.44% | +1.83% | +7.84% | -4.46% | +4.25% | +9.02% | +61.62% | +65.46% | +174.11% | 3.05TCr | |
| Weighted average by Cap. | +0.17% | +2.44% | +9.98% | -2.84% | +3.34% | +6.08% | +26.20% | +26.16% | +139.90% |
- Stock Market
- Stocks
- ENAK Stock
- Sector PT Champ Resto Indonesia Tbk
Select your edition
All financial news and data tailored to specific country editions
