|
End-of-day quote
INDONESIA S.E.
11/09/2026
|
5-day change | 1st Jan Change | ||
| 224.00 IDR | -1.75% |
|
-5.08% | -62.67% |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | -1.75% | -5.08% | -4.27% | +9.80% | -62.67% | -68.00% | -82.90% | - | - | 2.8Cr | |
| -0.48% | -5.48% | -7.43% | -3.46% | +17.25% | +19.89% | +3.21% | -17.26% | +81.67% | 11TCr | |
| -0.36% | +0.29% | -6.60% | -5.57% | -3.04% | -12.92% | +21.67% | +53.85% | +56.43% | 5.26TCr | |
| +1.14% | -3.22% | -4.12% | -0.45% | +14.06% | -1.64% | +41.73% | +41.19% | +241.56% | 2.36TCr | |
| -1.40% | -6.02% | -3.10% | +39.03% | +25.18% | +22.49% | +65.71% | +294.76% | +521.06% | 1.16TCr | |
| +0.27% | -2.84% | -1.74% | +15.95% | +29.06% | +7.94% | -44.10% | -20.79% | -45.38% | 953.9Cr | |
| +1.14% | -5.19% | -15.29% | -28.44% | -52.29% | -51.39% | - | - | - | 935.83Cr | |
| -2.98% | -14.13% | -12.77% | +5.74% | +30.70% | +33.65% | +267.39% | +97.37% | - | 786.44Cr | |
| +1.46% | -13.05% | -14.16% | -18.21% | -29.40% | -24.36% | -52.32% | -69.79% | - | 704.82Cr | |
| -0.78% | -8.48% | 0.00% | +3.16% | -7.67% | +7.92% | - | - | - | 699.39Cr | |
| +3.48% | -8.03% | -8.11% | -36.68% | -4.79% | -13.12% | +48.78% | - | - | 630.75Cr | |
| -1.23% | -2.45% | +1.73% | +20.15% | -1.90% | +9.70% | +61.58% | +107.61% | +152.18% | 493.44Cr | |
| -0.75% | -2.58% | -3.68% | +13.70% | -15.82% | -27.84% | -13.82% | -42.62% | +337.34% | 324.76Cr | |
| -0.67% | -2.32% | -5.45% | +15.23% | -18.06% | -35.02% | -37.76% | -27.91% | -37.50% | 265.68Cr | |
| -1.20% | -7.18% | -8.51% | +0.93% | +3.04% | +7.85% | -28.11% | -41.99% | +69.87% | 241.64Cr | |
| +1.26% | -0.72% | -0.09% | +9.01% | +0.45% | -15.40% | +8.87% | +68.66% | +289.66% | 240.01Cr | |
| -0.89% | +4.97% | +19.53% | +2.17% | +5.25% | -28.67% | - | - | - | 235.59Cr | |
| -3.16% | -5.87% | -12.24% | +25.28% | +22.99% | +31.13% | +41.60% | +143.85% | +204.98% | 222.09Cr | |
| -1.47% | -4.12% | -4.46% | +10.54% | +2.29% | +2.49% | +21.15% | -0.19% | +0.04% | 218.14Cr | |
| -0.57% | +2.34% | +6.71% | +32.58% | +27.74% | +36.72% | -8.38% | +33.59% | +13.64% | 179.75Cr | |
| Average | -0.42% | -4.15% | -4.20% | +5.52% | -0.88% | -4.93% | +18.49% | +41.36% | +145.04% | 1.36TCr | |
| Weighted average by Cap. | +0.01% | -4.67% | -6.42% | -1.10% | +7.97% | +5.03% | +20.12% | +24.69% | +114.47% |
- Stock Market
- Stocks
- ENAK Stock
- Sector PT Champ Resto Indonesia Tbk
Select your edition
All financial news and data tailored to specific country editions
