|
End-of-day quote
INDONESIA S.E.
20/08/2026
|
5-day change | 1st Jan Change | ||
| 244.00 IDR | 0.00% |
|
+1.67% | -59.33% |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | 0.00% | +1.67% | -3.94% | -6.15% | -59.33% | -65.63% | -81.23% | - | - | 2.95Cr | |
| -0.94% | -4.20% | -0.78% | -2.36% | +23.49% | +16.18% | +6.95% | -9.28% | +89.28% | 12TCr | |
| -2.07% | -5.29% | -2.53% | -2.75% | -3.20% | -12.91% | +23.47% | +53.33% | +50.75% | 5.35TCr | |
| -1.78% | -2.48% | +11.87% | +10.48% | +18.44% | +5.04% | +37.53% | +56.45% | +253.64% | 2.52TCr | |
| +0.39% | +0.93% | +23.84% | +49.10% | +27.63% | +16.57% | +70.69% | +307.65% | +547.54% | 1.13TCr | |
| -1.63% | +1.41% | +8.50% | -10.58% | -43.92% | -50.58% | - | - | - | 1.07TCr | |
| +0.36% | -1.83% | +4.85% | +23.09% | +28.72% | +4.75% | -41.47% | -18.92% | -46.68% | 952.95Cr | |
| +0.64% | -0.21% | +13.42% | -10.56% | +22.73% | +5.08% | +67.08% | - | - | 835.98Cr | |
| -0.26% | -0.18% | -2.98% | -15.56% | -20.00% | -19.49% | -46.10% | -56.82% | - | 816.11Cr | |
| -0.86% | -5.41% | +3.72% | +4.60% | +40.12% | +31.17% | +339.13% | +161.20% | - | 811.59Cr | |
| +0.81% | +6.10% | +21.44% | +13.10% | +1.05% | +7.93% | - | - | - | 743.72Cr | |
| +1.21% | +2.76% | +10.68% | +16.76% | -0.51% | +9.23% | +67.69% | +117.54% | +158.53% | 467.05Cr | |
| +1.81% | +3.20% | +19.41% | +7.35% | -9.18% | -20.01% | +5.39% | -36.08% | +313.77% | 341.65Cr | |
| +2.07% | +2.66% | +7.41% | +18.62% | -12.22% | -32.71% | -35.19% | -18.35% | -37.45% | 280.63Cr | |
| +0.44% | -1.90% | +14.62% | +6.91% | +7.80% | +12.41% | -25.47% | -39.47% | +74.47% | 250.14Cr | |
| +1.71% | +3.14% | +3.93% | +14.08% | +2.29% | -15.99% | +13.48% | +104.87% | +270.35% | 237.95Cr | |
| -1.36% | -3.47% | -0.55% | +40.04% | +32.12% | +28.60% | +61.97% | +201.04% | +243.78% | 227.31Cr | |
| +0.18% | -1.41% | +2.95% | +10.50% | +6.69% | +4.30% | +25.34% | -2.11% | +7.18% | 225.08Cr | |
| +2.41% | +3.81% | -8.29% | +4.32% | -8.68% | -52.84% | - | - | - | 197.82Cr | |
| +1.81% | -2.31% | +11.18% | +33.07% | +23.36% | +44.44% | 0.00% | +31.01% | +1.20% | 170.31Cr | |
| Average | +0.25% | -0.38% | +6.94% | +10.20% | +3.87% | -4.22% | +28.78% | +56.80% | +148.18% | 1.43TCr | |
| Weighted average by Cap. | -0.86% | -2.96% | +3.31% | +2.81% | +12.76% | +4.13% | +25.49% | +32.42% | +118.82% |
- Stock Market
- Stocks
- ENAK Stock
- Sector PT Champ Resto Indonesia Tbk
Select your edition
All financial news and data tailored to specific country editions
