Quotes PT Champ Resto Indonesia Tbk

Stocks

ENAK

ID1000166101

Restaurants & Bars

End-of-day quote INDONESIA S.E. 11/09/2026			5-day change	1st Jan Change
224.00 ^IDR	-1.75%		-5.08%	-62.67%

30/07	PT Champ Resto Indonesia Tbk Reports Earnings Results for the Half Year Ended June 30, 2026	CI
30/04	PT Champ Resto Indonesia Tbk Reports Earnings Results for the First Quarter Ended March 31, 2026	CI

Stock exchange

INDONESIA S.E. ENAK 224.00 Rp -1.75% 9.79Cr Rp

Markets		Price	Change	Volumes
INDONESIA S.E.	ENAK	224.00IDR	-1.75%	9.79Cr Rp

Quotes 5-day view: PT Champ Resto Indonesia Tbk

End-of-day quote INDONESIA S.E.

	07/09/2026	08/09/2026	09/09/2026	10/09/2026	11/09/2026
Last	IDR 234.00	IDR 232.00	IDR 230.00	IDR 228.00	IDR 224.00
Volume	2,74,000	2,79,400	1,72,500	2,66,100	4,37,200
Change	-0.85%	-0.85%	-0.86%	-0.87%	-1.75%
Opening	IDR 236.00	IDR 234.00	IDR 232.00	IDR 232.00	IDR 228.00
High	IDR 238.00	IDR 236.00	IDR 234.00	IDR 232.00	IDR 230.00
Low	IDR 232.00	IDR 228.00	IDR 230.00	IDR 228.00	IDR 218.00

Performance

1 day	-1.75%
1 week	-5.08%
Current month	-5.08%
1 month	-4.27%
3 months	+9.80%
6 months	-48.39%
Current year	-62.67%
1 year	-68.00%
3 years	-82.90%

Volumes

markets

Daily volume

4,37,200

Avg. Volume 20 sessions

8,73,380

Avg. Volume 20 sessions IDR

19,56,37,120

Avg. Volume 20 sessions USD

11,151.32

Record volume 1

5,03,05,400

Record volume 2

2,99,16,900

Record volume 3

2,37,64,600

Capital turnover ratio

Float rotation

Basic data

Market Cap (IDR)

4,92,50,13,89,780

Market Cap (USD)

2,79,98,942

Net sales (IDR)

14,43,27,85,40,527

Net sales (USD)

8,20,51,082

Number of employees

4,444

Sales / Employee (IDR)

32,47,70,149

Sales / Employee (USD)

18,463

Free-Float

9.69 %

Free-Float capitalization (IDR)

47,90,05,01,498

Free-Float capitalization (USD)

27,23,167

Average Daily Capital Traded

0.04%

Indicators

Moving average 5 days

229.6

Moving average 20 days

236.1

Moving average 50 days

249.44

Moving average 100 days

279.66

Price spread / (MMA5)

+2.50%

Price spread / (MMA20)

+5.40%

Price spread / (MMA50)

+11.36%

Price spread / (MMA100)

+24.85%

RSI 9 days

24.03

RSI 14 days

33.3

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
PT CHAMP RESTO INDONESIA TBK	-1.75%	-5.08%	-68.00%	-82.90%	2.8Cr
STARBUCKS CORPORATION	-0.48%	-5.48%	+19.89%	+3.21%	11TCr
COMPASS GROUP PLC	-0.36%	+0.29%	-12.92%	+21.67%	5.26TCr
DARDEN RESTAURANTS, INC.	+1.14%	-3.22%	-1.64%	+41.73%	2.36TCr
ZENSHO HOLDINGS CO., LTD.	-1.40%	-6.02%	+22.49%	+65.71%	1.16TCr
SODEXO	+0.27%	-2.84%	+7.94%	-44.10%	953.9Cr
MIXUE GROUP	+1.14%	-5.19%	-51.39%	-	935.83Cr
FOOD & LIFE COMPANIES LTD.	-2.98%	-14.13%	+33.65%	+267.39%	786.44Cr
HAIDILAO INTERNATIONAL HOLDING LTD.	+1.46%	-13.05%	-24.36%	-52.32%	704.82Cr
GUMING HOLDINGS LIMITED	-0.78%	-8.48%	+7.92%	-	699.39Cr
Average	-0.31%	-5.89%	-6.64%	+27.55%	2.42TCr
Weighted average by Cap.	+0.02%	-4.79%	+6.34%	+20.23%