Quotes PT Champ Resto Indonesia Tbk

Stocks

ENAK

ID1000166101

Restaurants & Bars

End-of-day quote INDONESIA S.E. 29/10/2026			5-day change	1st Jan Change
177.00 ^IDR	+4.73%		+31.11%	-70.50%

30/07	PT Champ Resto Indonesia Tbk Reports Earnings Results for the Half Year Ended June 30, 2026	CI
30/04	PT Champ Resto Indonesia Tbk Reports Earnings Results for the First Quarter Ended March 31, 2026	CI

Stock exchange

INDONESIA S.E. ENAK 177.00 Rp +4.73% 464.73Cr Rp

Markets		Price	Change	Volumes
INDONESIA S.E.	ENAK	177.00IDR	+4.73%	464.73Cr Rp

Quotes 5-day view: PT Champ Resto Indonesia Tbk

End-of-day quote INDONESIA S.E.

	23/10/2026	26/10/2026	27/10/2026	28/10/2026	Today
Last	IDR 180.00	IDR 194.00	IDR 181.00	IDR 169.00	IDR 177.00
Volume	2,50,15,300	85,18,300	51,07,500	15,25,800	2,62,56,200
Change	-1.10%	+7.78%	-6.70%	-6.63%	+4.73%
Opening	IDR 191.00	IDR 183.00	IDR 200.00	IDR 181.00	IDR 172.00
High	IDR 228.00	IDR 222.00	IDR 214.00	IDR 181.00	IDR 214.00
Low	IDR 180.00	IDR 183.00	IDR 181.00	IDR 169.00	IDR 172.00

Performance

1 day	+4.73%
1 week	+31.11%
Current month	-4.84%
1 month	-6.35%
3 months	-28.63%
6 months	-51.10%
Current year	-70.50%
1 year	-74.71%
3 years	-86.38%

Volumes

markets

Daily volume

2,62,56,200

Avg. Volume 20 sessions

62,03,513

Avg. Volume 20 sessions IDR

1,09,80,21,801

Avg. Volume 20 sessions USD

60,391.2

Record volume 1

5,03,05,400

Record volume 2

4,37,52,300

Record volume 3

2,99,16,900

Capital turnover ratio

Float rotation

0.03

Basic data

Market Cap (IDR)

3,64,14,85,74,768

Market Cap (USD)

2,00,87,631

Net sales (IDR)

14,43,27,85,40,527

Net sales (USD)

7,96,15,983

Number of employees

4,444

Sales / Employee (IDR)

32,47,70,149

Sales / Employee (USD)

17,915

Free-Float

9.69%

Free-Float capitalization (IDR)

35,41,69,54,578

Free-Float capitalization (USD)

19,53,715

Average Daily Capital Traded

0.3%

Indicators

Moving average 5 days

180.2

Moving average 20 days

172.95

Moving average 50 days

202.1

Moving average 100 days

231.45

Price spread / (MMA5)

+1.81%

Price spread / (MMA20)

-2.29%

Price spread / (MMA50)

+14.18%

Price spread / (MMA100)

+30.76%

RSI 9 days

51.55

RSI 14 days

48.48

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
PT CHAMP RESTO INDONESIA TBK	+4.73%	+31.11%	-74.71%	-86.38%	2.01Cr
MCDONALD'S CORPORATION	+2.71%	+1.88%	-14.88%	-1.07%	18TCr
STARBUCKS CORPORATION	+1.72%	+2.80%	+24.47%	+12.47%	12TCr
COMPASS GROUP PLC	+0.30%	+0.69%	+0.02%	+33.60%	5.69TCr
YUM! BRANDS, INC.	+2.92%	-0.08%	+10.88%	+28.75%	4.1TCr
CHIPOTLE MEXICAN GRILL, INC.	+9.24%	+11.66%	-20.98%	-17.72%	3.64TCr
RESTAURANT BRANDS INTERNATIONAL INC.	-1.43%	-3.99%	+11.13%	+10.46%	2.6TCr
DARDEN RESTAURANTS, INC.	+1.74%	+1.22%	+20.72%	+53.62%	2.45TCr
YUM CHINA HOLDINGS, INC.	+1.53%	+0.80%	+2.92%	-15.06%	1.51TCr
ARAMARK	+0.54%	+5.82%	+42.14%	+107.68%	1.46TCr
Average	+2.43%	+0.78%	+0.17%	+12.63%	5.09TCr
Weighted average by Cap.	+2.38%	+1.82%	+2.71%	+13.07%