Quotes PT Champ Resto Indonesia Tbk

Stocks

ENAK

ID1000166101

Restaurants & Bars

End-of-day quote INDONESIA S.E. Other stock markets 13/07/2026			5-day change	1st Jan Change
260.00 ^IDR	-4.41%		-11.56%	-56.67%

30/04	PT Champ Resto Indonesia Tbk Reports Earnings Results for the First Quarter Ended March 31, 2026	CI
31/03	PT Champ Resto Indonesia Tbk Reports Earnings Results for the Full Year Ended December 31, 2025	CI

Quotes 5-day view: PT Champ Resto Indonesia Tbk

End-of-day quote INDONESIA S.E.

	07/07/2026	08/07/2026	09/07/2026	10/07/2026	Today
Last	IDR 282.00	IDR 278.00	IDR 274.00	IDR 272.00	IDR 260.00
Volume	2,40,600	1,92,900	1,00,300	1,31,900	4,81,100
Change	-1.40%	-1.42%	-1.44%	-0.73%	-4.41%
Opening	IDR 292.00	IDR 284.00	IDR 276.00	IDR 276.00	IDR 268.00
High	IDR 296.00	IDR 284.00	IDR 280.00	IDR 278.00	IDR 270.00
Low	IDR 280.00	IDR 268.00	IDR 272.00	IDR 268.00	IDR 260.00

Performance

1 day	-4.41%
1 week	-11.56%
Current month	-14.47%
1 month	+14.04%
3 months	-31.94%
6 months	-53.57%
Current year	-56.67%
1 year	-63.12%
3 years	-80.67%

Volumes

markets

Daily volume

4,81,100

Avg. Volume 20 sessions

12,72,853

Avg. Volume 20 sessions IDR

33,09,41,780

Avg. Volume 20 sessions USD

18,201.8

Record volume 1

5,03,05,400

Record volume 2

2,99,16,900

Record volume 3

2,37,64,600

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (IDR)

5,89,72,03,48,168

Market Cap (USD)

3,25,25,528

Net sales (IDR)

14,43,27,85,40,527

Net sales (USD)

7,96,02,810

Number of employees

5,737

Sales / Employee (IDR)

25,15,73,739

Sales / Employee (USD)

13,875

Free-Float

9.98 %

Free-Float capitalization (IDR)

59,07,76,42,034

Free-Float capitalization (USD)

32,58,377

Average Daily Capital Traded

0.06%

Indicators

Moving average 5 days

273.2

Moving average 20 days

285.8

Moving average 50 days

294.48

Moving average 100 days

362.02

Price spread / (MMA5)

+5.08%

Price spread / (MMA20)

+9.92%

Price spread / (MMA50)

+13.26%

Price spread / (MMA100)

+39.24%

RSI 9 days

36.94

RSI 14 days

41.8

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
PT CHAMP RESTO INDONESIA TBK	-4.41%	-11.56%	-63.12%	-80.67%	3.25Cr
STARBUCKS CORPORATION	+1.94%	+5.73%	+15.57%	+6.26%	12TCr
COMPASS GROUP PLC	+0.06%	+2.25%	-4.68%	+18.37%	5.49TCr
DARDEN RESTAURANTS, INC.	-3.07%	-2.33%	-5.24%	+17.83%	2.34TCr
MIXUE GROUP	+2.82%	-7.68%	-58.87%	-	996.5Cr
SODEXO	-1.51%	-0.57%	+2.86%	-46.46%	882.85Cr
ZENSHO HOLDINGS CO., LTD.	+2.17%	+9.14%	+12.82%	+37.06%	851.76Cr
CAVA GROUP, INC.	-1.11%	-0.61%	-20.47%	+49.90%	840.26Cr
HAIDILAO INTERNATIONAL HOLDING LTD.	-0.18%	-2.24%	-25.44%	-37.33%	778.51Cr
FOOD & LIFE COMPANIES LTD.	+5.66%	+9.37%	+40.43%	+282.02%	676.09Cr
Average	+0.22%	-1.54%	-10.61%	+27.44%	2.49TCr
Weighted average by Cap.	+0.86%	+0.16%	+3.81%	+17.21%