Quotes PT Champ Resto Indonesia Tbk

Stocks

ENAK

ID1000166101

Restaurants & Bars

End-of-day quote INDONESIA S.E. 05/10/2026			5-day change	1st Jan Change
192.00 ^IDR	+5.49%		-1.54%	-68.00%

30/07	PT Champ Resto Indonesia Tbk Reports Earnings Results for the Half Year Ended June 30, 2026	CI
30/04	PT Champ Resto Indonesia Tbk Reports Earnings Results for the First Quarter Ended March 31, 2026	CI

Stock exchange

INDONESIA S.E. ENAK 192.00 Rp +5.49% 13Cr Rp

Markets		Price	Change	Volumes
INDONESIA S.E.	ENAK	192.00IDR	+5.49%	13Cr Rp

Quotes 5-day view: PT Champ Resto Indonesia Tbk

End-of-day quote INDONESIA S.E.

	29/09/2026	30/09/2026	01/10/2026	02/10/2026	Today
Last	IDR 188.00	IDR 186.00	IDR 190.00	IDR 182.00	IDR 192.00
Volume	1,82,400	4,37,200	3,36,200	3,59,400	6,92,100
Change	-0.53%	-1.06%	+2.15%	-4.21%	+5.49%
Opening	IDR 191.00	IDR 188.00	IDR 194.00	IDR 190.00	IDR 183.00
High	IDR 191.00	IDR 200.00	IDR 197.00	IDR 190.00	IDR 194.00
Low	IDR 185.00	IDR 184.00	IDR 186.00	IDR 179.00	IDR 182.00

Performance

1 day	+5.49%
1 week	-1.54%
Current month	+3.23%
1 month	-18.64%
3 months	-34.69%
6 months	-45.76%
Current year	-68.00%
1 year	-71.76%
3 years	-85.23%

Volumes

markets

Daily volume

6,92,100

Avg. Volume 20 sessions

5,13,460

Avg. Volume 20 sessions IDR

9,85,84,320

Avg. Volume 20 sessions USD

5,520.72

Record volume 1

5,03,05,400

Record volume 2

2,99,16,900

Record volume 3

2,37,64,600

Capital turnover ratio

Float rotation

Basic data

Market Cap (IDR)

3,93,35,47,38,536

Market Cap (USD)

2,19,60,403

Net sales (IDR)

14,43,27,85,40,527

Net sales (USD)

8,05,76,069

Number of employees

4,444

Sales / Employee (IDR)

32,47,70,149

Sales / Employee (USD)

18,131

Free-Float

9.69%

Free-Float capitalization (IDR)

38,25,75,35,174

Free-Float capitalization (USD)

21,35,861

Average Daily Capital Traded

0.03%

Indicators

Moving average 5 days

187.6

Moving average 20 days

208.8

Moving average 50 days

228.04

Moving average 100 days

253.92

Price spread / (MMA5)

-2.29%

Price spread / (MMA20)

+8.75%

Price spread / (MMA50)

+18.77%

Price spread / (MMA100)

+32.25%

RSI 9 days

36.01

RSI 14 days

33.22

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
PT CHAMP RESTO INDONESIA TBK	+5.49%	-1.54%	-71.76%	-85.23%	2.2Cr
MCDONALD'S CORPORATION	+0.09%	-0.64%	-21.60%	-7.98%	16TCr
STARBUCKS CORPORATION	-0.16%	-1.01%	+14.86%	+2.10%	11TCr
COMPASS GROUP PLC	-0.34%	+0.30%	-13.15%	+19.27%	5.06TCr
CHIPOTLE MEXICAN GRILL, INC.	-4.56%	-3.31%	-26.03%	-17.29%	4.09TCr
YUM! BRANDS, INC.	+0.90%	-0.65%	-7.66%	+12.76%	3.71TCr
RESTAURANT BRANDS INTERNATIONAL INC.	+0.10%	-2.14%	+1.50%	+8.64%	2.44TCr
DARDEN RESTAURANTS, INC.	-0.42%	+1.40%	+3.36%	+41.57%	2.27TCr
ARAMARK	+0.03%	+2.27%	+42.28%	+124.11%	1.46TCr
YUM CHINA HOLDINGS, INC.	+0.64%	-2.09%	-6.83%	-24.13%	1.36TCr
Average	+0.20%	+0.03%	-8.50%	+7.38%	4.76TCr
Weighted average by Cap.	-0.33%	-0.57%	-6.97%	+4.83%