End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
264 IDR | -1.49% | -5.04% | -39.45% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.21/05/2024 | 22/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | |
---|---|---|---|---|---|
Last | 232 Rp | 278 Rp | 264 Rp | 268 Rp | 264 Rp |
Volume | 16 694 800 | 353 828 400 | 292 567 700 | 116 329 200 | 37 959 400 |
Change | -3.33% | +19.83% | -5.04% | +1.52% | -1.49% |
Opening | 240.00 | 250.00 | 282.00 | 264.00 | 270.00 |
High | 242.00 | 284.00 | 296.00 | 278.00 | 276.00 |
Low | 232.00 | 236.00 | 262.00 | 260.00 | 264.00 |
Performance
1 day | -1.49% | ||
1 week | -5.04% | ||
Current month | +7.32% | ||
1 month | +9.09% | ||
3 months | +6.45% | ||
6 months | -27.07% | ||
Current year | -39.45% | ||
1 year | -45.45% | ||
3 years | -41.85% | ||
5 years | -2.94% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Retail & Mortgage Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.49% | -5.04% | -39.45% | -45.45% | 20Cr | ||
-0.52% | -3.74% | -10.75% | +7.07% | 8.28TCr | ||
+0.24% | -1.45% | -7.63% | +12.77% | 2.08TCr | ||
-0.12% | -1.03% | +10.74% | +59.87% | 1.42TCr | ||
-2.00% | -7.55% | +37.38% | +221.80% | 860.83Cr | ||
-0.09% | -2.16% | -6.68% | -3.20% | 692.38Cr | ||
-1.86% | -2.11% | +0.89% | +47.62% | 462.63Cr | ||
+0.22% | -1.33% | +20.65% | +70.19% | 426.73Cr | ||
-1.49% | -6.91% | -17.21% | +25.53% | 314.59Cr | ||
-2.60% | -4.58% | -7.08% | +24.61% | 263.33Cr | ||
-6.61% | -1.29% | -5.76% | +53.11% | 245.95Cr | ||
-2.67% | -1.08% | -1.25% | -6.94% | 236.72Cr | ||
+0.07% | -0.28% | +8.54% | +4.25% | 229.13Cr | ||
-1.46% | -0.53% | +6.67% | +54.04% | 200.35Cr | ||
+0.89% | +2.57% | +19.23% | +60.90% | 187.87Cr | ||
-0.07% | -0.80% | -4.77% | +15.93% | 182.75Cr | ||
Average | -1.22% | -0.36% | +0.22% | +37.63% | ||
Weighted average by Cap. | -0.63% | -1.97% | -3.52% | +28.69% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -39.45% | ||
2023 | -32.40% | ||
2022 | -75.48% | ||
2021 | +782.55% | ||
2020 | +4.93% | ||
2019 | 0.00% | ||
2018 | -29.00% | ||
2017 | +0.46% | ||
2016 | +13.47% | ||
2015 | +97.95% |
- Stock Market
- Equities
- BBYB Stock
- Quotes PT Bank Neo Commerce Tbk