|
Market Closed -
Xetra
09:05:54 07/10/2026 pm IST
|
After hours 01:29:55 am | |||
| 10.49 EUR | -4.42% |
|
10.52 | +0.33% |
| 09:35pm | European stocks slump as bond sell-off resumes | AN |
| 08:40pm | European Equities Traded in US as ADRs Fall in Wednesday Trading | MT |
Stock exchange
Xetra
PRU 10.49 €
-4.42%
2L
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PUK | 23.52USD | -4.37% | 2.53Cr $ | ||
CBOE
| PUK | 23.52USD | -4.41% | 14.49L $ | |
|
Deutsche Boerse AG
| PRU2 | 20.60EUR | -4.63% | 0 € | |
|
Boerse Muenchen
| PRU2 | 21.00EUR | -3.67% | 0 € | |
| PRU | 881.00GBX | -4.67% | 719.46Cr p | ||
|
CBOE
| PRU | 882.00GBX | -4.63% | 147.87Cr p | |
|
Mexican S.E.
| PRU1 N | 239.75MXN | -5.75% | 67.62L $ | |
|
Hong Kong S.E.
| 2378 | 94.25HKD | -1.31% | 23.17L $ | |
|
Xetra
| PRU | 10.49EUR | -4.42% | 2L € | |
|
Tradegate
| PRU | 10.52EUR | -3.88% | 98.7T € | |
|
OTC Markets
| PUKPF | 12.17USD | -9.62% | 16.59T $ | |
|
Boerse Muenchen
| PRU | 10.52EUR | -4.15% | 10.72T € | |
|
Berne S.E.
| PRU | 11.44CHF | +0.18% | 8.01T CHF | |
|
Singapore S.E.
| K6S | 13.40USD | 0.00% | 2.01T $ | |
|
Deutsche Boerse AG
| PRU | 10.88EUR | +0.18% | 0 € | |
|
Börse Stuttgart
| PRU | 10.50EUR | -4.02% | 0 € | |
| P1UK34 | 29.46BRL | -10.97% | 33.88T R$ |
Quotes 5-day view: Prudential plc
Delayed Quote Xetra
| 01/10/2026 | 02/10/2026 | 05/10/2026 | 06/10/2026 | 07/10/2026 | |
|---|---|---|---|---|---|
| Last | €10.89 | €10.87 | €10.93 | €10.98 | €10.49 |
| Volume | 3,378 | 31,732 | 2,293 | 11,456 | 15,573 |
| Change | -0.77% | -0.14% | +0.55% | +0.41% | -4.42% |
| Opening | €10.90 | €10.78 | €10.94 | €10.97 | €10.84 |
| High | €10.90 | €10.90 | €10.97 | €10.98 | €10.86 |
| Low | €10.73 | €10.76 | €10.93 | €10.93 | €10.49 |
Performance
| 1 day | -4.10% | ||
| 1 week | -4.38% | ||
| Current month | -4.38% | ||
| 1 month | -12.51% | ||
| 3 months | -13.45% | ||
| 6 months | -15.30% | ||
| Current year | -21.72% | ||
| 1 year | -12.58% | ||
| 3 years | +2.84% | ||
| 5 years | -39.01% | ||
| 10 years | -36.85% |
Volumes
marketsDaily volume
15,573
Estimated daily volume
15,573
Avg. Volume 20 sessions
11,194
Daily volume ratio
1.39
Avg. Volume 20 sessions
1,17,425.06
Avg. Volume 20 sessions USD
1,31,462.05
Record volume 1
51,720
Record volume 2
46,441
Record volume 3
40,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
23,06,43,47,730
Market Cap (USD)
30,46,08,51,752
Net sales (GBP)
8,30,20,22,400
Net sales (USD)
10,96,43,97,369
Free-Float
99.82%
Free-Float capitalization (EUR)
22,98,81,53,119
Free-Float capitalization (USD)
30,36,02,22,297
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
10.93
Moving average 20 days
11.29
Moving average 50 days
11.84
Moving average 100 days
11.98
Price spread / (MMA5)
+4.16%
Price spread / (MMA20)
+7.61%
Price spread / (MMA50)
+12.85%
Price spread / (MMA100)
+14.17%
STIM
RSI 9 days
29.98
RSI 14 days
32.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.42% | -4.38% | -12.58% | +2.84% | 3.05TCr | |
| -0.15% | -3.06% | +25.16% | +130.63% | 14TCr | |
| +1.50% | +1.50% | -3.30% | +10.33% | 13TCr | |
| -1.73% | -3.36% | +6.57% | +50.27% | 9.75TCr | |
| 0.00% | -6.52% | -7.84% | +2.30% | 9.03TCr | |
| -2.56% | -2.13% | +32.39% | +136.36% | 7.12TCr | |
| -1.37% | -2.64% | +26.77% | +124.12% | 7.19TCr | |
| +1.64% | +1.98% | +78.61% | +173.94% | 6.81TCr | |
| -1.42% | +1.98% | +16.04% | +55.12% | 6.17TCr | |
| -1.87% | +0.91% | -0.11% | +44.27% | 5.7TCr | |
| Average | -1.00% | -1.57% | +16.17% | +73.02% | 8.22TCr | |
| Weighted average by Cap. | -0.58% | -2.06% | +16.06% | +74.54% |
Historical Quotes: Prudential plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c25ffe72c1e80de.DraFypZwXyGiimbFzrhbIFzlF9GMFxjYahfF3Z-5vEw.auzAv_NGDXXzxCmIvtceThqyfLO4I1-IOE-Km8D6xi1Uz8y_0DdnGMrGNw
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:17:04 pm | 10.49 | 1,000 | 15,573 |
| 06:08:42 pm | 10.63 | 277 | 14,573 |
| 02:12:52 pm | 10.80 | 1,600 | 14,296 |
| 01:29:49 pm | 10.84 | 1,000 | 12,696 |
| 01:27:02 pm | 10.80 | 1,000 | 11,696 |
| 01:25:54 pm | 10.80 | 1,000 | 10,696 |
| 01:24:33 pm | 10.80 | 1,000 | 9,696 |
| 01:05:15 pm | 10.76 | 3,300 | 8,696 |
Price Extremes
| 1 week | 10.49 |  | 10.98 |
| 1 month | 10.49 | | 11.98 |
| Current year | 10.49 | | 14.2 |
| 1 year | 10.49 | | 14.2 |
| 3 years | 8.15 | | 14.2 |
| 5 years | 8.15 | | 17.9 |
| 10 years | 7.7 | | 18.6 |
Monthly variations
Annual variations
| 2026 | -21.72% | ||
| 2025 | +47.25% | ||
| 2024 | -11.65% | ||
| 2023 | -20.16% | ||
| 2022 | -15.13% | ||
| 2021 | -0.94% | ||
| 2020 | +84.44% | ||
| 2011 | +7.22% | ||
| 2010 | +10.70% | ||
| 2009 | +79.74% | ||
| 2008 | -59.38% | ||
| 2007 | -9.86% | ||
| 2006 | +33.13% | ||
| 2005 | +24.61% | ||
| 2004 | -1.38% | ||
| 2003 | -4.26% | ||
| 2002 | -47.69% | ||
| 2001 | -0.76% |
- Stock Market
- Stocks
- PRU Stock
- PRU Stock
- Quotes Prudential plc
Select your edition
All financial news and data tailored to specific country editions
