|
Market Closed -
London S.E.
09:05:19 05/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 919.00 GBX | +0.11% |
|
-2.23% | -19.70% |
| 30/09 | Stocks mixed as inflation worry weighs on Europe | AN |
| 30/09 | European Equities Traded in the US as American Depositary Receipts Decline in Wednesday Trading | MT |
Stock exchange
London S.E.
PRU 919.00 p
+0.11%
458.25Cr
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PUK | 24.48USD | -0.39% | 1.45Cr $ | ||
CBOE
| PUK | 24.50USD | -0.24% | 9L $ | |
|
Deutsche Boerse AG
| PRU2 | 21.20EUR | -0.93% | 0 € | |
|
Boerse Muenchen
| PRU2 | 21.80EUR | 0.00% | 0 € | |
| PRU | 919.00GBX | +0.11% | 458.25Cr p | ||
|
CBOE
| PRU | 921.20GBX | +0.26% | 50Cr p | |
|
Hong Kong S.E.
| 2378 | 94.70HKD | -0.32% | 43.37L $ | |
|
Mexican S.E.
| PRU1 N | 239.75MXN | -5.75% | 67.62L $ | |
|
Tradegate
| PRU | 10.98EUR | +0.41% | 37.83T € | |
|
Xetra
| PRU | 10.93EUR | +0.55% | 25.06T € | |
|
OTC Markets
| PUKPF | 12.17USD | -9.62% | 16.59T $ | |
|
Berne S.E.
| PRU | 11.44CHF | +0.18% | 8.01T CHF | |
|
Boerse Muenchen
| PRU | 10.95EUR | +0.14% | 6.57T € | |
|
Singapore S.E.
| K6S | 14.50USD | +2.11% | 435 $ | |
|
Deutsche Boerse AG
| PRU | 10.85EUR | +0.32% | 0 € | |
|
Börse Stuttgart
| PRU | 10.93EUR | 0.00% | 0 € | |
| P1UK34 | 33.09BRL | -2.99% | 33.09 R$ |
Quotes 5-day view: Prudential plc
Delayed Quote London S.E.
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | GBX 940.00 | GBX 944.40 | GBX 931.40 | GBX 921.00 | GBX 918.00 |
| Volume | 52,29,413 | 2,08,79,796 | 98,66,173 | 1,10,18,821 | 79,34,439 |
| Change | -0.19% | +0.47% | -1.38% | -1.12% | -0.33% |
| Opening | GBX 946.20 | GBX 940.20 | GBX 946.80 | GBX 925.00 | GBX 912.00 |
| High | GBX 950.89 | GBX 949.80 | GBX 951.95 | GBX 931.50 | GBX 924.40 |
| Low | GBX 940.00 | GBX 935.79 | GBX 931.40 | GBX 906.60 | GBX 905.40 |
Performance
| 1 day | +0.35% | ||
| 1 week | -2.23% | ||
| Current month | -1.33% | ||
| 1 month | -10.08% | ||
| 3 months | -11.72% | ||
| 6 months | -14.27% | ||
| Current year | -19.70% | ||
| 1 year | -11.55% | ||
| 3 years | +7.46% | ||
| 5 years | -37.63% | ||
| 10 years | -35.64% |
Volumes
marketsDaily volume
49,86,440
Estimated daily volume
49,86,440
Avg. Volume 20 sessions
69,83,508
Daily volume ratio
0.71
Avg. Volume 20 sessions GBX
6,41,78,43,852
Avg. Volume 20 sessions USD
6,41,78,43,852
Record volume 1
15,87,21,516
Record volume 2
14,89,85,115
Record volume 3
12,32,62,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
22,79,70,08,404
Market Cap (USD)
30,14,08,18,938
Net sales (GBP)
8,30,20,22,400
Net sales (USD)
10,97,64,29,431
Free-Float
99.69%
Free-Float capitalization (GBX)
22,72,16,99,841
Free-Float capitalization (USD)
30,04,12,50,534
Average Daily Capital Traded
28.15%
Indicators
Moving average 5 days
930.96
Moving average 20 days
971.35
Moving average 50 days
1,017.09
Moving average 100 days
1,028.3
Price spread / (MMA5)
+1.30%
Price spread / (MMA20)
+5.70%
Price spread / (MMA50)
+10.67%
Price spread / (MMA100)
+11.89%
STIM
RSI 9 days
22.69
RSI 14 days
28.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.11% | -2.23% | -11.55% | +7.46% | 3.01TCr | |
| +0.22% | -3.57% | +25.05% | +135.15% | 14TCr | |
| +1.50% | +0.08% | -3.30% | +10.33% | 13TCr | |
| +0.19% | -4.16% | +6.87% | +54.28% | 9.58TCr | |
| -0.36% | -6.51% | -7.14% | +5.43% | 9.09TCr | |
| +0.28% | -0.23% | +36.65% | +149.88% | 7.14TCr | |
| +1.16% | -2.62% | +28.45% | +125.42% | 7.06TCr | |
| +1.00% | +1.33% | +75.72% | +174.02% | 6.62TCr | |
| +2.22% | +0.66% | +17.12% | +59.98% | 6TCr | |
| -0.81% | -3.17% | +56.45% | +136.50% | 5.67TCr | |
| Average | +0.60% | -3.07% | +22.43% | +85.85% | 8.16TCr | |
| Weighted average by Cap. | +0.61% | -3.13% | +20.34% | +84.14% |
Historical Quotes: Prudential plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dbff9b910725c305155.EmlSjIQE77JjrfvVZbAMIvh5NXt0lUmB_tb15OhF-no.ZTMZxM9s1_dQ6ZiPXMNCFb0rAiIn0Avtp7W2ld09ux5-Xwf5s3S28RX1qg
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:59:58 pm | 921.20 | 448 | 25,09,760 |
| 08:59:56 pm | 921.20 | 986 | 25,09,312 |
| 08:59:55 pm | 921.20 | 748 | 25,08,326 |
| 08:59:55 pm | 921.20 | 207 | 25,07,578 |
| 08:59:55 pm | 921.20 | 116 | 25,07,371 |
| 08:59:52 pm | 921.20 | 48 | 25,07,255 |
| 08:59:52 pm | 921.20 | 356 | 25,07,207 |
| 08:59:50 pm | 921.20 | 25 | 25,06,851 |
| 08:59:50 pm | 921.00 | 170 | 25,06,826 |
Price Extremes
| 1 week | 905.4 |  | 951.94 |
| 1 month | 905.4 | | 1,030.5 |
| Current year | 905.4 | | 1,238 |
| 1 year | 905.4 | | 1,238 |
| 3 years | 594.8 | | 1,238 |
| 5 years | 594.8 | | 1,519 |
| 10 years | 594.8 | | 1,992.5 |
Monthly variations
Annual variations
| 2026 | -19.79% | ||
| 2025 | +79.67% | ||
| 2024 | -28.20% | ||
| 2023 | -21.31% | ||
| 2022 | -11.53% | ||
| 2021 | -5.38% | ||
| 2020 | -7.04% | ||
| 2019 | +3.35% | ||
| 2018 | -26.42% | ||
| 2017 | +17.08% | ||
| 2016 | +6.30% | ||
| 2015 | +2.61% | ||
| 2014 | +11.34% | ||
| 2013 | +54.82% | ||
| 2012 | +35.55% | ||
| 2011 | -4.42% | ||
| 2010 | +4.37% | ||
| 2009 | +53.66% | ||
| 2008 | -41.50% | ||
| 2007 | +1.79% | ||
| 2006 | +27.18% | ||
| 2005 | +21.41% | ||
| 2004 | -4.08% | ||
| 2003 | +7.57% | ||
| 2002 | -44.85% | ||
| 2001 | -26.09% | ||
| 2000 | -11.72% | ||
| 1999 | +34.44% | ||
| 1998 | +28.45% | ||
| 1997 | +43.74% | ||
| 1996 | +18.43% | ||
| 1995 | +31.33% | ||
| 1994 | -12.47% | ||
| 1993 | +20.94% | ||
| 1992 | +20.85% |
- Stock Market
- Stocks
- PRU Stock
- Quotes Prudential plc
Select your edition
All financial news and data tailored to specific country editions
