|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,009.00 GBX | -2.04% |
|
-2.98% | -11.84% |
| 06/07 | Lancelot Global rose 4.7% in June - CBRE and Interactive Brokers new holdings | FW |
| 03/07 | India insurance regulator plans overhaul of commission rules to curb mis-selling, sources say | RE |
Quotes 5-day view: Prudential plc
Delayed Quote London S.E.
| 01/07/2026 | 02/07/2026 | 03/07/2026 | 06/07/2026 | 07/07/2026 | |
|---|---|---|---|---|---|
| Last | GBX 1,040.00 | GBX 1,027.00 | GBX 1,025.50 | GBX 1,041.00 | GBX 1,030.00 |
| Volume | 56,71,420 | 86,09,464 | 17,31,462 | 42,00,167 | 55,87,586 |
| Change | +3.69% | -1.25% | -0.15% | +1.51% | -1.06% |
| Opening | GBX 1,005.00 | GBX 1,029.50 | GBX 1,036.50 | GBX 1,028.50 | GBX 1,041.00 |
| High | GBX 1,040.00 | GBX 1,038.00 | GBX 1,038.00 | GBX 1,045.50 | GBX 1,047.50 |
| Low | GBX 997.40 | GBX 1,022.50 | GBX 1,024.50 | GBX 1,025.00 | GBX 1,029.50 |
Performance
| 1 day | -1.92% | ||
| 1 week | -2.98% | ||
| Current month | +0.60% | ||
| 1 month | +5.50% | ||
| 3 months | -9.51% | ||
| 6 months | -13.05% | ||
| Current year | -11.84% | ||
| 1 year | +9.18% | ||
| 3 years | -3.31% | ||
| 5 years | -24.81% | ||
| 10 years | -17.30% |
Volumes
marketsDaily volume
45,75,098
Estimated daily volume
45,75,098
Avg. Volume 20 sessions
60,25,047
Daily volume ratio
0.76
Avg. Volume 20 sessions GBX
6,07,92,72,423
Avg. Volume 20 sessions USD
6,07,92,72,423
Record volume 1
15,87,21,516
Record volume 2
14,89,85,115
Record volume 3
12,32,62,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
25,70,05,89,447
Market Cap (USD)
34,38,11,39,564
Net sales (GBP)
8,30,20,22,400
Net sales (USD)
11,10,60,87,329
Number of employees
15,338
Sales / Employee (GBP)
5,41,272
Sales / Employee (USD)
7,24,090
Free-Float
99.73 %
Free-Float capitalization (GBX)
25,78,52,37,793
Free-Float capitalization (USD)
34,49,43,78,468
Average Daily Capital Traded
23.65%
Indicators
Moving average 5 days
1,032.7
Moving average 20 days
999.45
Moving average 50 days
1,062.3
Moving average 100 days
1,078.1
Price spread / (MMA5)
+2.35%
Price spread / (MMA20)
-0.95%
Price spread / (MMA50)
+5.28%
Price spread / (MMA100)
+6.85%
STIM
RSI 9 days
61.09
RSI 14 days
54.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.04% | -2.98% | +9.18% | -3.31% | 3.44TCr | |
| +0.51% | +3.77% | -12.21% | +4.94% | 13TCr | |
| -0.65% | +1.17% | +6.18% | +73.06% | 10TCr | |
| +1.52% | +3.15% | +7.75% | -3.72% | 9.58TCr | |
| -1.01% | -0.59% | +37.48% | +128.04% | 7.26TCr | |
| -1.19% | -0.48% | +39.27% | +138.43% | 6.92TCr | |
| +0.18% | +2.48% | +17.61% | +74.54% | 6.18TCr | |
| -1.59% | +3.23% | +13.01% | +56.80% | 5.9TCr | |
| -0.54% | +0.93% | +79.82% | +140.09% | 5.85TCr | |
| -7.73% | -13.72% | +173.52% | +421.08% | 4.45TCr | |
| Average | -1.22% | +1.56% | +37.16% | +103.00% | 7.27TCr | |
| Weighted average by Cap. | -0.72% | +1.60% | +27.28% | +84.63% |
Historical Quotes: Prudential plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fe43fd146a902e15c3019.NDywyvJ76Tiaw5ib31utq6NQsckigretbWci2sO5AT8.WkX1kosDk3DC96rW7znv4eUg4qdt-8_GOVRznLnsaU95ZsSQohOKXeCO7w
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:05:10 pm | 1,009.00 | 20,25,606 | 41,75,136 |
| 08:59:12 pm | 1,010.50 | 110 | 21,49,530 |
| 08:58:56 pm | 1,010.50 | 828 | 21,49,420 |
| 08:58:56 pm | 1,010.50 | 536 | 21,48,592 |
| 08:58:52 pm | 1,010.50 | 132 | 21,48,056 |
| 08:58:52 pm | 1,010.50 | 511 | 21,47,924 |
| 08:58:32 pm | 1,010.50 | 70 | 21,47,413 |
| 08:58:32 pm | 1,010.50 | 1 | 21,47,343 |
| 08:58:25 pm | 1,010.50 | 1,479 | 21,47,342 |
Course Extremes
| 1 week | 1,004.5 |  | 1,047.5 |
| 1 month | 910.2 | | 1,092 |
| Current year | 910.2 | | 1,238 |
| 1 year | 909.4 | | 1,238 |
| 3 years | 594.8 | | 1,238 |
| 5 years | 594.8 | | 1,566 |
| 10 years | 594.8 | | 1,992.5 |
Monthly variations
Annual variations
| 2026 | -10.00% | ||
| 2025 | +79.67% | ||
| 2024 | -28.20% | ||
| 2023 | -21.31% | ||
| 2022 | -11.53% | ||
| 2021 | -5.38% | ||
| 2020 | -7.04% | ||
| 2019 | +3.35% | ||
| 2018 | -26.42% | ||
| 2017 | +17.08% | ||
| 2016 | +6.30% | ||
| 2015 | +2.61% | ||
| 2014 | +11.34% | ||
| 2013 | +54.82% | ||
| 2012 | +35.55% | ||
| 2011 | -4.42% | ||
| 2010 | +4.37% | ||
| 2009 | +53.66% | ||
| 2008 | -41.50% | ||
| 2007 | +1.79% | ||
| 2006 | +27.18% | ||
| 2005 | +21.41% | ||
| 2004 | -4.08% | ||
| 2003 | +7.57% | ||
| 2002 | -44.85% | ||
| 2001 | -26.09% | ||
| 2000 | -11.72% | ||
| 1999 | +34.44% | ||
| 1998 | +28.45% | ||
| 1997 | +43.74% | ||
| 1996 | +18.43% | ||
| 1995 | +31.33% | ||
| 1994 | -12.47% | ||
| 1993 | +20.94% | ||
| 1992 | +20.85% |
- Stock Market
- Stocks
- PRU Stock
- Quotes Prudential plc
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
