|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,109.50 GBX | -0.58% |
|
+1.79% | -3.10% |
Quotes 5-day view: Prudential plc
Delayed Quote London S.E.
| 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | 03/08/2026 | |
|---|---|---|---|---|---|
| Last | GBX 1,076.50 | GBX 1,096.50 | GBX 1,135.00 | GBX 1,116.00 | GBX 1,108.50 |
| Volume | 68,62,782 | 89,06,679 | 56,37,154 | 78,50,380 | 5,86,030 |
| Change | -1.19% | +1.86% | +3.51% | -1.67% | -0.58% |
| Opening | GBX 1,092.50 | GBX 1,088.50 | GBX 1,088.50 | GBX 1,108.50 | GBX 1,116.50 |
| High | GBX 1,094.00 | GBX 1,097.50 | GBX 1,137.50 | GBX 1,135.00 | GBX 1,122.50 |
| Low | GBX 1,071.00 | GBX 1,077.50 | GBX 1,080.50 | GBX 1,108.50 | GBX 1,106.97 |
Performance
| 1 day | -0.58% | ||
| 1 week | +1.79% | ||
| Current month | -0.63% | ||
| 1 month | +8.14% | ||
| 3 months | +0.59% | ||
| 6 months | -9.10% | ||
| Current year | -3.10% | ||
| 1 year | +16.69% | ||
| 3 years | +8.89% | ||
| 5 years | -19.52% | ||
| 10 years | -15.28% |
Volumes
marketsDaily volume
5,86,030
Estimated daily volume
14,77,387
Avg. Volume 20 sessions
48,91,554
Daily volume ratio
0.3
Avg. Volume 20 sessions GBX
5,42,71,79,163
Avg. Volume 20 sessions USD
5,42,71,79,163
Record volume 1
15,87,21,516
Record volume 2
14,89,85,115
Record volume 3
12,32,62,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
27,77,08,25,522
Market Cap (USD)
37,38,26,53,352
Net sales (GBP)
8,30,20,22,400
Net sales (USD)
11,17,54,55,524
Number of employees
15,338
Sales / Employee (GBP)
5,41,272
Sales / Employee (USD)
7,28,612
Free-Float
99.7 %
Free-Float capitalization (GBX)
27,87,09,42,195
Free-Float capitalization (USD)
37,51,74,21,649
Average Daily Capital Traded
19.54%
Indicators
Moving average 5 days
1,102.7
Moving average 20 days
1,062.92
Moving average 50 days
1,038.51
Moving average 100 days
1,072.27
Price spread / (MMA5)
-0.61%
Price spread / (MMA20)
-4.20%
Price spread / (MMA50)
-6.40%
Price spread / (MMA100)
-3.36%
STIM
RSI 9 days
73.07
RSI 14 days
67.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.58% | +1.79% | +16.69% | +8.89% | 3.74TCr | |
| -1.61% | +1.63% | -5.67% | +6.79% | 14TCr | |
| -0.53% | -1.11% | +11.78% | +66.04% | 10TCr | |
| -0.88% | +0.77% | +9.32% | +4.32% | 10TCr | |
| +0.25% | +1.15% | +35.76% | +135.66% | 7.57TCr | |
| -0.22% | +1.14% | +48.17% | +141.97% | 7.41TCr | |
| +0.09% | +1.50% | +29.96% | +67.21% | 6.49TCr | |
| -0.97% | +1.37% | +29.89% | +53.20% | 6.19TCr | |
| +1.16% | +0.58% | +78.52% | +133.40% | 5.93TCr | |
| +0.26% | +0.27% | +39.58% | +69.47% | 4.62TCr | |
| Average | -0.31% | +1.37% | +29.40% | +68.69% | 7.71TCr | |
| Weighted average by Cap. | -0.49% | +1.49% | +24.10% | +62.56% |
Historical Quotes: Prudential plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4f26ffef10825f3056e8570d4.eJw_sDKIt2SEZDTTRmf6PBGyPFZUQE5d3FjWoSs67MM.Pt9O5XDN8DO9VVycIFKQfmHfaT4cMSdlhAmcz3hRo_oT92n3S9_QL903fQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:51:50 pm | 1,108.50 | 509 | 5,84,767 |
| 03:51:13 pm | 1,109.00 | 407 | 5,84,258 |
| 03:50:27 pm | 1,109.00 | 134 | 5,83,851 |
| 03:50:27 pm | 1,109.00 | 593 | 5,83,717 |
| 03:49:35 pm | 1,109.00 | 462 | 5,83,124 |
| 03:49:30 pm | 1,109.50 | 643 | 5,82,662 |
| 03:49:30 pm | 1,109.50 | 372 | 5,82,019 |
| 03:49:30 pm | 1,109.50 | 1,406 | 5,81,647 |
| 03:49:30 pm | 1,109.50 | 875 | 5,80,241 |
| 03:47:54 pm | 1,109.50 | 35 | 5,79,366 |
Course Extremes
| 1 week | 1,071 |  | 1,137.5 |
| 1 month | 1,004.5 | | 1,137.5 |
| Current year | 910.2 | | 1,238 |
| 1 year | 910.2 | | 1,238 |
| 3 years | 594.8 | | 1,238 |
| 5 years | 594.8 | | 1,566 |
| 10 years | 594.8 | | 1,992.5 |
Monthly variations
Annual variations
| 2026 | -2.49% | ||
| 2025 | +79.67% | ||
| 2024 | -28.20% | ||
| 2023 | -21.31% | ||
| 2022 | -11.53% | ||
| 2021 | -5.38% | ||
| 2020 | -7.04% | ||
| 2019 | +3.35% | ||
| 2018 | -26.42% | ||
| 2017 | +17.08% | ||
| 2016 | +6.30% | ||
| 2015 | +2.61% | ||
| 2014 | +11.34% | ||
| 2013 | +54.82% | ||
| 2012 | +35.55% | ||
| 2011 | -4.42% | ||
| 2010 | +4.37% | ||
| 2009 | +53.66% | ||
| 2008 | -41.50% | ||
| 2007 | +1.79% | ||
| 2006 | +27.18% | ||
| 2005 | +21.41% | ||
| 2004 | -4.08% | ||
| 2003 | +7.57% | ||
| 2002 | -44.85% | ||
| 2001 | -26.09% | ||
| 2000 | -11.72% | ||
| 1999 | +34.44% | ||
| 1998 | +28.45% | ||
| 1997 | +43.74% | ||
| 1996 | +18.43% | ||
| 1995 | +31.33% | ||
| 1994 | -12.47% | ||
| 1993 | +20.94% | ||
| 1992 | +20.85% |
- Stock Market
- Stocks
- PRU Stock
- Quotes Prudential plc
Select your edition
All financial news and data tailored to specific country editions
