|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,028.50 GBX | +1.93% |
|
-0.29% | -10.53% |
| 06/07 | Lancelot Global rose 4.7% in June - CBRE and Interactive Brokers new holdings | FW |
| 03/07 | India insurance regulator plans overhaul of commission rules to curb mis-selling, sources say | RE |
Quotes 5-day view: Prudential plc
Delayed Quote London S.E.
| 03/07/2026 | 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | |
|---|---|---|---|---|---|
| Last | GBX 1,025.50 | GBX 1,041.00 | GBX 1,030.00 | GBX 1,009.00 | GBX 1,025.50 |
| Volume | 17,31,462 | 42,00,167 | 55,87,586 | 94,01,077 | 11,74,225 |
| Change | -0.15% | +1.51% | -1.06% | -2.04% | +1.93% |
| Opening | GBX 1,036.50 | GBX 1,028.50 | GBX 1,041.00 | GBX 1,027.50 | GBX 1,011.00 |
| High | GBX 1,038.00 | GBX 1,045.50 | GBX 1,047.50 | GBX 1,031.50 | GBX 1,026.50 |
| Low | GBX 1,024.50 | GBX 1,025.00 | GBX 1,029.50 | GBX 1,004.50 | GBX 1,011.00 |
Performance
| 1 day | +1.91% | ||
| 1 week | -0.29% | ||
| Current month | +2.09% | ||
| 1 month | +11.79% | ||
| 3 months | -8.61% | ||
| 6 months | -11.76% | ||
| Current year | -10.53% | ||
| 1 year | +12.23% | ||
| 3 years | -1.87% | ||
| 5 years | -25.74% | ||
| 10 years | -17.55% |
Volumes
marketsDaily volume
11,74,225
Estimated daily volume
13,27,200
Avg. Volume 20 sessions
58,85,872
Daily volume ratio
0.23
Avg. Volume 20 sessions GBX
6,05,36,19,352
Avg. Volume 20 sessions USD
6,05,36,19,352
Record volume 1
15,87,21,516
Record volume 2
14,89,85,115
Record volume 3
12,32,62,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
25,17,65,96,847
Market Cap (USD)
33,64,55,07,553
Net sales (GBP)
8,30,20,22,400
Net sales (USD)
11,09,46,59,023
Number of employees
15,338
Sales / Employee (GBP)
5,41,272
Sales / Employee (USD)
7,23,345
Free-Float
99.7 %
Free-Float capitalization (GBX)
25,25,15,02,696
Free-Float capitalization (USD)
33,74,56,10,253
Average Daily Capital Traded
24.04%
Indicators
Moving average 5 days
1,026.5
Moving average 20 days
1,005.15
Moving average 50 days
1,060.37
Moving average 100 days
1,077.37
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
-2.27%
Price spread / (MMA50)
+3.10%
Price spread / (MMA100)
+4.75%
STIM
RSI 9 days
55.21
RSI 14 days
51.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.93% | -0.29% | +12.23% | -1.87% | 3.36TCr | |
| +0.51% | +0.02% | -12.24% | +4.94% | 13TCr | |
| +0.64% | +1.00% | +5.28% | +74.09% | 10TCr | |
| -1.90% | -0.69% | +5.55% | -5.68% | 9.73TCr | |
| +0.43% | -0.82% | +35.02% | +129.02% | 7.17TCr | |
| +1.08% | +0.74% | +41.00% | +141.35% | 6.86TCr | |
| -0.03% | +0.62% | +19.36% | +74.84% | 6.18TCr | |
| +1.58% | +1.59% | +16.94% | +59.36% | 5.8TCr | |
| +1.17% | +1.09% | +79.16% | +140.47% | 5.76TCr | |
| -7.73% | -10.59% | +165.34% | +421.08% | 4.11TCr | |
| Average | -0.23% | +0.41% | +36.76% | +103.76% | 7.22TCr | |
| Weighted average by Cap. | -0.06% | +0.99% | +26.02% | +83.26% |
Historical Quotes: Prudential plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3e13451f1.6Emo2EYFnzf5_JWh2E-vMfJX7OLIKOUesjiF8I3X0xk.pwjBnhZirg_JitvJvnz2c5gwp4qYHdVEhQ_atLSBpkq8OZqCAHf6eaOKxA
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:00:46 pm | 1,025.50 | 988 | 11,70,390 |
| 08:00:37 pm | 1,026.00 | 192 | 11,69,402 |
| 08:00:37 pm | 1,026.00 | 591 | 11,69,210 |
| 08:00:37 pm | 1,026.00 | 1,322 | 11,68,619 |
| 08:00:37 pm | 1,026.00 | 2,417 | 11,67,297 |
| 08:00:30 pm | 1,026.50 | 66 | 11,64,880 |
| 08:00:28 pm | 1,026.00 | 1,184 | 11,64,814 |
| 08:00:28 pm | 1,026.00 | 781 | 11,63,630 |
| 08:00:28 pm | 1,026.00 | 476 | 11,62,849 |
| 08:00:28 pm | 1,026.00 | 514 | 11,62,373 |
Course Extremes
| 1 week | 1,004.5 |  | 1,047.5 |
| 1 month | 910.2 | | 1,092 |
| Current year | 910.2 | | 1,238 |
| 1 year | 910.2 | | 1,238 |
| 3 years | 594.8 | | 1,238 |
| 5 years | 594.8 | | 1,566 |
| 10 years | 594.8 | | 1,992.5 |
Monthly variations
Annual variations
| 2026 | -11.84% | ||
| 2025 | +79.67% | ||
| 2024 | -28.20% | ||
| 2023 | -21.31% | ||
| 2022 | -11.53% | ||
| 2021 | -5.38% | ||
| 2020 | -7.04% | ||
| 2019 | +3.35% | ||
| 2018 | -26.42% | ||
| 2017 | +17.08% | ||
| 2016 | +6.30% | ||
| 2015 | +2.61% | ||
| 2014 | +11.34% | ||
| 2013 | +54.82% | ||
| 2012 | +35.55% | ||
| 2011 | -4.42% | ||
| 2010 | +4.37% | ||
| 2009 | +53.66% | ||
| 2008 | -41.50% | ||
| 2007 | +1.79% | ||
| 2006 | +27.18% | ||
| 2005 | +21.41% | ||
| 2004 | -4.08% | ||
| 2003 | +7.57% | ||
| 2002 | -44.85% | ||
| 2001 | -26.09% | ||
| 2000 | -11.72% | ||
| 1999 | +34.44% | ||
| 1998 | +28.45% | ||
| 1997 | +43.74% | ||
| 1996 | +18.43% | ||
| 1995 | +31.33% | ||
| 1994 | -12.47% | ||
| 1993 | +20.94% | ||
| 1992 | +20.85% |
- Stock Market
- Stocks
- PRU Stock
- Quotes Prudential plc
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
