|
Market Closed -
London S.E.
10:05:14 29/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 904.00 GBX | +0.22% |
|
+2.01% | -21.01% |
| 27/10 | Berenberg Expects Q3 Sales Growth Slowdown for Prudential plc, Potential Q4 Recovery | MT |
| 23/10 | Barclays gets price target cuts; IHG targets up | AN |
Stock exchange
London S.E.
PRU 904.00 p
+0.22%
373.24Cr
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PUK | 24.36USD | +0.52% | 1.35Cr $ | ||
CBOE
| PUK | 24.38USD | +0.54% | 3L $ | |
|
Deutsche Boerse AG
| PRU2 | 21.20EUR | +0.95% | 0 € | |
|
Boerse Muenchen
| PRU2 | 21.80EUR | +0.93% | 0 € | |
| PRU | 904.00GBX | +0.22% | 373.24Cr p | ||
|
CBOE
| PRU | 904.00GBX | +0.27% | 55Cr p | |
|
Hong Kong S.E.
| 2378 | 92.90HKD | +1.14% | 39.36L $ | |
|
Mexican S.E.
| PRU1 N | 239.75MXN | -5.75% | 67.62L $ | |
|
Xetra
| PRU | 10.93EUR | +0.60% | 47.62T € | |
|
Tradegate
| PRU | 10.98EUR | +0.83% | 29.42T € | |
|
OTC Markets
| PUKPF | 12.17USD | -9.62% | 16.59T $ | |
|
Berne S.E.
| PRU | 10.03CHF | -12.35% | 3.51T CHF | |
|
Singapore S.E.
| K6S | 13.80USD | 0.00% | 1.93T $ | |
|
Boerse Muenchen
| PRU | 10.91EUR | +0.41% | 21.82 € | |
|
Deutsche Boerse AG
| PRU | 10.84EUR | +0.98% | 0 € | |
|
Börse Stuttgart
| PRU | 10.90EUR | +0.37% | 0 € | |
| P1UK34 | 32.85BRL | +1.39% | 19.71T R$ |
Quotes 5-day view: Prudential plc
Delayed Quote London S.E.
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | GBX 886.20 | GBX 880.80 | GBX 887.80 | GBX 894.40 | GBX 902.00 |
| Volume | 69,34,491 | 1,53,45,165 | 61,84,401 | 71,22,292 | 57,04,140 |
| Change | -2.01% | -0.61% | +0.79% | +0.74% | +0.85% |
| Opening | GBX 897.00 | GBX 894.20 | GBX 884.20 | GBX 887.40 | GBX 900.20 |
| High | GBX 901.80 | GBX 894.80 | GBX 894.40 | GBX 897.00 | GBX 910.20 |
| Low | GBX 885.20 | GBX 871.80 | GBX 883.60 | GBX 881.60 | GBX 896.60 |
Performance
| 1 day | +0.20% | ||
| 1 week | +2.01% | ||
| Current month | -2.94% | ||
| 1 month | -4.28% | ||
| 3 months | -17.56% | ||
| 6 months | -18.00% | ||
| Current year | -21.01% | ||
| 1 year | -14.64% | ||
| 3 years | +4.90% | ||
| 5 years | -39.51% | ||
| 10 years | -32.26% |
Volumes
marketsDaily volume
41,28,724
Estimated daily volume
41,28,724
Avg. Volume 20 sessions
55,48,045
Daily volume ratio
0.74
Avg. Volume 20 sessions GBX
5,01,54,32,680
Avg. Volume 20 sessions USD
5,01,54,32,680
Record volume 1
15,87,21,516
Record volume 2
14,89,85,115
Record volume 3
12,32,62,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
22,06,09,75,188
Market Cap (USD)
29,36,56,90,766
Net sales (GBP)
8,30,20,22,400
Net sales (USD)
11,05,09,44,958
Free-Float
99.69%
Free-Float capitalization (GBX)
22,17,47,34,246
Free-Float capitalization (USD)
29,51,71,17,133
Average Daily Capital Traded
22.73%
Indicators
Moving average 5 days
890.24
Moving average 20 days
900.65
Moving average 50 days
957.53
Moving average 100 days
996.04
Price spread / (MMA5)
-1.52%
Price spread / (MMA20)
-0.37%
Price spread / (MMA50)
+5.92%
Price spread / (MMA100)
+10.18%
STIM
RSI 9 days
44.55
RSI 14 days
40.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.22% | +2.01% | -14.64% | +4.90% | 2.94TCr | |
| +2.45% | +4.85% | -3.27% | +127.20% | 13TCr | |
| +1.70% | +3.91% | -7.89% | +17.75% | 13TCr | |
| +1.06% | -0.62% | -3.95% | +4.29% | 9.31TCr | |
| +0.66% | -1.13% | +38.96% | +161.03% | 7.41TCr | |
| -0.56% | +0.28% | +27.72% | +128.85% | 7.19TCr | |
| +0.62% | +2.21% | +78.22% | +189.14% | 6.95TCr | |
| +1.45% | -2.53% | +28.89% | +69.89% | 6.33TCr | |
| +1.32% | -0.02% | +16.60% | +59.23% | 6.1TCr | |
| +0.31% | +1.17% | +57.91% | +143.77% | 5.91TCr | |
| Average | +0.90% | +0.33% | +21.85% | +90.61% | 7.83TCr | |
| Weighted average by Cap. | +1.12% | +0.64% | +18.31% | +90.05% |
Historical Quotes: Prudential plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1aaf98c32a89065a21a9a3d6c740ec82.3-X725Nm_MBlDhFnorU0YxHTrTMWFBf0xY1urnikG38.toisr_sfkbMWQUVTzNwDWn6C6B58cmewj9QWyDTHRAWsrbyWpxCltTNqVA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:05:13 pm | 904.00 | 13,51,408 | 36,46,195 |
| 09:59:59 pm | 904.00 | 50 | 22,94,787 |
| 09:59:59 pm | 904.00 | 26 | 22,94,737 |
| 09:59:59 pm | 904.00 | 1,573 | 22,94,711 |
| 09:59:58 pm | 904.00 | 4 | 22,93,138 |
| 09:59:57 pm | 904.00 | 6 | 22,93,134 |
| 09:59:56 pm | 904.00 | 41 | 22,93,128 |
| 09:59:56 pm | 904.00 | 312 | 22,93,087 |
| 09:59:55 pm | 904.00 | 1,485 | 22,92,775 |
Price Extremes
| 1 week | 871.8 |  | 912.6 |
| 1 month | 867.4 | | 951.94 |
| Current year | 867.4 | | 1,238 |
| 1 year | 867.4 | | 1,238 |
| 3 years | 594.8 | | 1,238 |
| 5 years | 594.8 | | 1,516.5 |
| 10 years | 594.8 | | 1,992.5 |
Monthly variations
Annual variations
| 2026 | -21.19% | ||
| 2025 | +79.67% | ||
| 2024 | -28.20% | ||
| 2023 | -21.31% | ||
| 2022 | -11.53% | ||
| 2021 | -5.38% | ||
| 2020 | -7.04% | ||
| 2019 | +3.35% | ||
| 2018 | -26.42% | ||
| 2017 | +17.08% | ||
| 2016 | +6.30% | ||
| 2015 | +2.61% | ||
| 2014 | +11.34% | ||
| 2013 | +54.82% | ||
| 2012 | +35.55% | ||
| 2011 | -4.42% | ||
| 2010 | +4.37% | ||
| 2009 | +53.66% | ||
| 2008 | -41.50% | ||
| 2007 | +1.79% | ||
| 2006 | +27.18% | ||
| 2005 | +21.41% | ||
| 2004 | -4.08% | ||
| 2003 | +7.57% | ||
| 2002 | -44.85% | ||
| 2001 | -26.09% | ||
| 2000 | -11.72% | ||
| 1999 | +34.44% | ||
| 1998 | +28.45% | ||
| 1997 | +43.74% | ||
| 1996 | +18.43% | ||
| 1995 | +31.33% | ||
| 1994 | -12.47% | ||
| 1993 | +20.94% | ||
| 1992 | +20.85% |
- Stock Market
- Stocks
- PRU Stock
- Quotes Prudential plc
Select your edition
All financial news and data tailored to specific country editions
