|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,025.50 GBX | -0.15% |
|
+1.89% | -10.40% |
| 03/07 | India insurance regulator plans overhaul of commission rules to curb mis-selling, sources say | RE |
| 02/07 | FTSE 100 up as US jobs data eases rate hike fears | AN |
Quotes 5-day view: Prudential plc
Delayed Quote London S.E.
| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | |
|---|---|---|---|---|---|
| Last | GBX 997.80 | GBX 1,003.00 | GBX 1,040.00 | GBX 1,027.00 | GBX 1,025.50 |
| Volume | 1,66,95,024 | 74,93,987 | 56,71,420 | 86,09,464 | 17,31,462 |
| Change | -0.86% | +0.52% | +3.69% | -1.25% | -0.15% |
| Opening | GBX 1,008.50 | GBX 1,000.00 | GBX 1,005.00 | GBX 1,029.50 | GBX 1,036.50 |
| High | GBX 1,011.50 | GBX 1,014.00 | GBX 1,040.00 | GBX 1,038.00 | GBX 1,038.00 |
| Low | GBX 997.70 | GBX 992.20 | GBX 997.40 | GBX 1,022.50 | GBX 1,024.50 |
Performance
| 1 day | -0.15% | ||
| 1 week | +1.89% | ||
| Current month | +2.24% | ||
| 1 month | +5.20% | ||
| 3 months | -5.00% | ||
| 6 months | -11.21% | ||
| Current year | -10.40% | ||
| 1 year | +13.67% | ||
| 3 years | -7.28% | ||
| 5 years | -26.30% | ||
| 10 years | -18.61% |
Volumes
marketsDaily volume
14,31,743
Estimated daily volume
14,31,743
Avg. Volume 20 sessions
62,48,836
Daily volume ratio
0.23
Avg. Volume 20 sessions GBX
6,40,81,81,318
Avg. Volume 20 sessions USD
6,40,81,81,318
Record volume 1
15,87,21,516
Record volume 2
14,89,85,115
Record volume 3
12,32,62,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
25,58,83,05,319
Market Cap (USD)
34,17,01,34,632
Net sales (GBP)
8,30,20,22,400
Net sales (USD)
11,08,63,62,289
Number of employees
15,338
Sales / Employee (GBP)
5,41,272
Sales / Employee (USD)
7,22,804
Free-Float
99.7 %
Free-Float capitalization (GBX)
25,67,30,05,866
Free-Float capitalization (USD)
34,28,32,42,126
Average Daily Capital Traded
25.04%
Indicators
Moving average 5 days
1,018.66
Moving average 20 days
991.48
Moving average 50 days
1,066.13
Moving average 100 days
1,080.72
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
-3.32%
Price spread / (MMA50)
+3.96%
Price spread / (MMA100)
+5.38%
RSI 9 days
55.84
RSI 14 days
50.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.15% | +1.89% | +13.67% | -7.28% | 3.42TCr | |
| +0.35% | +3.94% | -13.22% | +2.38% | 13TCr | |
| -0.27% | +0.69% | +6.61% | +62.07% | 10TCr | |
| +0.62% | +3.46% | +5.93% | -10.18% | 9.66TCr | |
| +0.75% | +0.94% | +43.01% | +123.79% | 7.34TCr | |
| +0.72% | +2.87% | +37.49% | +134.20% | 6.91TCr | |
| +2.02% | +0.61% | +15.60% | +72.22% | 6.15TCr | |
| +3.28% | +4.78% | +11.67% | +57.23% | 5.79TCr | |
| +0.18% | +3.34% | +81.96% | +135.28% | 5.78TCr | |
| +3.37% | -11.45% | +209.12% | +468.25% | 4.49TCr | |
| Average | +1.09% | +1.61% | +41.18% | +103.80% | 7.25TCr | |
| Weighted average by Cap. | +0.90% | +1.73% | +29.75% | +83.37% |
Historical Quotes: Prudential plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0f2c340e5a.6dDpsrxwnYWNTWD2T6AB6V2ZVG84hU8tIcW4T7B16nQ.3uSu9vo19Pe1O1SRJ5dIrhmsPy0P1R9DTqGPGPsToFnYt9r19jeowLsrMQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:59:57 pm | 1,026.00 | 101 | 5,27,586 |
| 08:59:57 pm | 1,026.00 | 12 | 5,27,485 |
| 08:59:56 pm | 1,026.00 | 1 | 5,27,473 |
| 08:59:34 pm | 1,026.00 | 300 | 5,27,472 |
| 08:59:34 pm | 1,026.00 | 100 | 5,27,172 |
| 08:59:33 pm | 1,026.50 | 106 | 5,27,072 |
| 08:59:30 pm | 1,026.50 | 500 | 5,26,966 |
| 08:59:30 pm | 1,026.50 | 613 | 5,26,466 |
| 08:59:30 pm | 1,026.50 | 77 | 5,25,853 |
Course Extremes
| 1 week | 992.2 |  | 1,040 |
| 1 month | 910.2 | | 1,092 |
| Current year | 910.2 | | 1,238 |
| 1 year | 895.8 | | 1,238 |
| 3 years | 594.8 | | 1,238 |
| 5 years | 594.8 | | 1,566 |
| 10 years | 594.8 | | 1,992.5 |
Monthly variations
Annual variations
| 2026 | -10.40% | ||
| 2025 | +79.67% | ||
| 2024 | -28.20% | ||
| 2023 | -21.31% | ||
| 2022 | -11.53% | ||
| 2021 | -5.38% | ||
| 2020 | -7.04% | ||
| 2019 | +3.35% | ||
| 2018 | -26.42% | ||
| 2017 | +17.08% | ||
| 2016 | +6.30% | ||
| 2015 | +2.61% | ||
| 2014 | +11.34% | ||
| 2013 | +54.82% | ||
| 2012 | +35.55% | ||
| 2011 | -4.42% | ||
| 2010 | +4.37% | ||
| 2009 | +53.66% | ||
| 2008 | -41.50% | ||
| 2007 | +1.79% | ||
| 2006 | +27.18% | ||
| 2005 | +21.41% | ||
| 2004 | -4.08% | ||
| 2003 | +7.57% | ||
| 2002 | -44.85% | ||
| 2001 | -26.09% | ||
| 2000 | -11.72% | ||
| 1999 | +34.44% | ||
| 1998 | +28.45% | ||
| 1997 | +43.74% | ||
| 1996 | +18.43% | ||
| 1995 | +31.33% | ||
| 1994 | -12.47% | ||
| 1993 | +20.94% | ||
| 1992 | +20.85% |
- Stock Market
- Stocks
- PRU Stock
- Quotes Prudential plc
Select your edition
All financial news and data tailored to specific country editions
