|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.92 EUR | -1.69% |
|
-2.18% | -11.08% |
| 06/07 | Lancelot Global rose 4.7% in June - CBRE and Interactive Brokers new holdings | FW |
| 03/07 | India insurance regulator plans overhaul of commission rules to curb mis-selling, sources say | RE |
Quotes 5-day view: Prudential plc
Delayed Quote Xetra
| 02/07/2026 | 03/07/2026 | 06/07/2026 | 07/07/2026 | 08/07/2026 | |
|---|---|---|---|---|---|
| Last | €12.07 | €12.09 | €12.25 | €12.12 | €11.92 |
| Volume | 5,616 | 28 | 1,009 | 228 | 850 |
| Change | -0.90% | +0.12% | +1.37% | -1.06% | -1.69% |
| Opening | €12.07 | €12.09 | €12.18 | €12.19 | €11.96 |
| High | €12.07 | €12.09 | €12.26 | €12.19 | €12.02 |
| Low | €12.07 | €12.09 | €12.18 | €12.12 | €11.92 |
Performance
| 1 day | -1.69% | ||
| 1 week | -2.18% | ||
| Current month | +1.66% | ||
| 1 month | +7.05% | ||
| 3 months | -7.96% | ||
| 6 months | -12.39% | ||
| Current year | -11.08% | ||
| 1 year | +30.93% | ||
| 3 years | -3.13% | ||
| 5 years | -23.62% | ||
| 10 years | +43.21% |
Volumes
marketsDaily volume
850
Estimated daily volume
850
Avg. Volume 20 sessions
2,468
Daily volume ratio
0.34
Avg. Volume 20 sessions
29,406.22
Avg. Volume 20 sessions USD
33,601.31
Record volume 1
46,441
Record volume 2
40,000
Record volume 3
38,075
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
25,72,70,62,924
Market Cap (USD)
34,38,11,39,564
Net sales (GBP)
8,30,20,22,400
Net sales (USD)
11,09,46,59,023
Number of employees
15,338
Sales / Employee (GBP)
5,41,272
Sales / Employee (USD)
7,23,345
Free-Float
99.73 %
Free-Float capitalization (EUR)
25,81,17,98,464
Free-Float capitalization (USD)
34,49,43,78,468
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
12.09
Moving average 20 days
11.74
Moving average 50 days
12.35
Moving average 100 days
12.55
Price spread / (MMA5)
+1.45%
Price spread / (MMA20)
-1.47%
Price spread / (MMA50)
+3.68%
Price spread / (MMA100)
+5.30%
STIM
RSI 9 days
57.73
RSI 14 days
53.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.69% | -2.18% | +30.93% | -3.13% | 3.44TCr | |
| +0.51% | +0.02% | -12.24% | +4.94% | 13TCr | |
| -0.65% | +1.17% | +6.18% | +73.61% | 10TCr | |
| -1.76% | -0.62% | +5.62% | -5.61% | 9.58TCr | |
| 0.00% | -0.59% | +37.48% | +127.92% | 7.26TCr | |
| -0.92% | +1.29% | +39.58% | +136.83% | 6.92TCr | |
| -0.04% | +2.49% | +17.63% | +73.39% | 6.18TCr | |
| -1.71% | +3.33% | +13.11% | +56.40% | 5.9TCr | |
| -1.57% | +0.68% | +77.73% | +135.03% | 5.85TCr | |
| -7.73% | -10.59% | +165.34% | +421.08% | 4.45TCr | |
| Average | -1.56% | +0.77% | +38.13% | +102.05% | 7.27TCr | |
| Weighted average by Cap. | -1.15% | +1.04% | +27.39% | +83.76% |
Historical Quotes: Prudential plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
563d14bb8f251.zK5RCQrHOhCEHjjJN1AKoFsLDavQDb7TaKopPmT6Pd0.peIbXESLVEPLLXukfghimDBxYMqEUvyrUelMDzTDEO-K2Hx9bpdeSPxtUw
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:48:11 pm | 12.02 | 23 | 350 |
Course Extremes
| 1 week | 11.92 |  | 12.26 |
| 1 month | 10.66 | | 12.26 |
| Current year | 10.66 | | 14.2 |
| 1 year | 10.66 | | 14.2 |
| 3 years | 8.15 | | 14.2 |
| 5 years | 8.15 | | 18.1 |
| 10 years | 7.7 | | 18.6 |
Monthly variations
Annual variations
| 2026 | -11.08% | ||
| 2025 | +47.25% | ||
| 2024 | -11.65% | ||
| 2023 | -20.16% | ||
| 2022 | -15.13% | ||
| 2021 | -0.94% | ||
| 2020 | +84.44% | ||
| 2011 | +7.22% | ||
| 2010 | +10.70% | ||
| 2009 | +79.74% | ||
| 2008 | -59.38% | ||
| 2007 | -9.86% | ||
| 2006 | +33.13% | ||
| 2005 | +24.61% | ||
| 2004 | -1.38% | ||
| 2003 | -4.26% | ||
| 2002 | -47.69% | ||
| 2001 | -0.76% |
- Stock Market
- Stocks
- PRU Stock
- PRU Stock
- Quotes Prudential plc
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
