|
Market Closed -
Xetra
09:05:50 05/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 10.93 EUR | +0.55% |
|
-0.91% | -18.43% |
| 30/09 | Stocks mixed as inflation worry weighs on Europe | AN |
| 30/09 | European Equities Traded in the US as American Depositary Receipts Decline in Wednesday Trading | MT |
Stock exchange
Xetra
PRU 10.93 €
+0.55%
25.06T
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PUK | 24.51USD | -0.24% | 2.64Cr $ | ||
CBOE
| PUK | 24.52USD | -0.18% | 11.02L $ | |
|
Deutsche Boerse AG
| PRU2 | 21.20EUR | -0.93% | 0 € | |
|
Boerse Muenchen
| PRU2 | 21.80EUR | 0.00% | 0 € | |
| PRU | 919.00GBX | +0.11% | 458.25Cr p | ||
|
CBOE
| PRU | 921.00GBX | +0.24% | 79Cr p | |
|
Mexican S.E.
| PRU1 N | 239.75MXN | -5.75% | 67.62L $ | |
|
Hong Kong S.E.
| 2378 | 95.25HKD | +0.58% | 4L $ | |
|
Tradegate
| PRU | 10.95EUR | +0.14% | 37.72T € | |
|
Xetra
| PRU | 10.93EUR | +0.55% | 25.06T € | |
|
OTC Markets
| PUKPF | 12.17USD | -9.62% | 16.59T $ | |
|
Berne S.E.
| PRU | 11.44CHF | +0.18% | 8.01T CHF | |
|
Boerse Muenchen
| PRU | 10.96EUR | +0.27% | 6.58T € | |
|
Singapore S.E.
| K6S | 13.70USD | -5.52% | 6.3T $ | |
|
Deutsche Boerse AG
| PRU | 10.85EUR | +0.32% | 0 € | |
|
Börse Stuttgart
| PRU | 10.92EUR | -0.09% | 0 € | |
| P1UK34 | 33.09BRL | -2.99% | 33.09 R$ |
Quotes 5-day view: Prudential plc
Delayed Quote Xetra
| 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | 05/10/2026 | |
|---|---|---|---|---|---|
| Last | €11.08 | €10.97 | €10.89 | €10.87 | €10.93 |
| Volume | 19,883 | 19,715 | 3,378 | 31,732 | 2,293 |
| Change | +0.41% | -0.95% | -0.77% | -0.14% | +0.55% |
| Opening | €11.03 | €11.14 | €10.90 | €10.78 | €10.94 |
| High | €11.15 | €11.16 | €10.90 | €10.90 | €10.97 |
| Low | €11.02 | €10.97 | €10.73 | €10.76 | €10.93 |
Performance
| 1 day | +0.55% | ||
| 1 week | -0.91% | ||
| Current month | -0.36% | ||
| 1 month | -8.57% | ||
| 3 months | -9.56% | ||
| 6 months | -12.56% | ||
| Current year | -18.43% | ||
| 1 year | -6.58% | ||
| 3 years | +8.22% | ||
| 5 years | -36.45% | ||
| 10 years | +31.37% |
Volumes
marketsDaily volume
2,293
Estimated daily volume
2,293
Avg. Volume 20 sessions
10,633
Daily volume ratio
0.22
Avg. Volume 20 sessions
1,16,218.69
Avg. Volume 20 sessions USD
1,30,327.64
Record volume 1
51,720
Record volume 2
46,441
Record volume 3
40,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
22,79,70,08,404
Market Cap (USD)
30,14,08,18,938
Net sales (GBP)
8,30,20,22,400
Net sales (USD)
10,97,64,29,431
Free-Float
99.69%
Free-Float capitalization (EUR)
22,72,16,99,841
Free-Float capitalization (USD)
30,04,12,50,534
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
10.95
Moving average 20 days
11.34
Moving average 50 days
11.88
Moving average 100 days
12
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
+3.77%
Price spread / (MMA50)
+8.66%
Price spread / (MMA100)
+9.77%
STIM
RSI 9 days
24.04
RSI 14 days
29.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.55% | -0.91% | -6.58% | +8.22% | 3.01TCr | |
| -0.51% | -4.79% | +25.43% | +133.16% | 14TCr | |
| +1.50% | +1.70% | -3.30% | +10.33% | 13TCr | |
| +0.19% | -4.16% | +4.38% | +54.28% | 9.58TCr | |
| -0.51% | -7.24% | -8.84% | +1.56% | 9.09TCr | |
| -0.03% | -0.60% | +37.51% | +148.94% | 7.14TCr | |
| +1.16% | -2.62% | +28.41% | +125.42% | 7.06TCr | |
| +1.00% | +1.33% | +75.72% | +170.40% | 6.62TCr | |
| +2.59% | +1.11% | +17.62% | +60.69% | 6TCr | |
| -0.85% | -3.44% | +57.91% | +135.84% | 5.67TCr | |
| Average | +0.50% | -2.60% | +22.83% | +84.88% | 8.16TCr | |
| Weighted average by Cap. | +0.45% | -2.78% | +20.32% | +83.02% |
Historical Quotes: Prudential plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4090d414f26796977e3.8v8F690SekAZa7YUt77dmLoOiLFB8X-lgFENCaa94X0.uMdgiI4jEg4oRsBs8cvrwPFb44EwyU7h5hx7Q8_E0BGBlmPYtEIZCXsk2Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:51:14 pm | 10.94 | 915 | 2,293 |
| 05:27:04 pm | 10.96 | 178 | 1,378 |
Price Extremes
| 1 week | 10.72 |  | 11.16 |
| 1 month | 10.72 | | 12.06 |
| Current year | 10.66 | | 14.2 |
| 1 year | 10.66 | | 14.2 |
| 3 years | 8.15 | | 14.2 |
| 5 years | 8.15 | | 17.9 |
| 10 years | 7.7 | | 18.6 |
Monthly variations
Annual variations
| 2026 | -18.43% | ||
| 2025 | +47.25% | ||
| 2024 | -11.65% | ||
| 2023 | -20.16% | ||
| 2022 | -15.13% | ||
| 2021 | -0.94% | ||
| 2020 | +84.44% | ||
| 2011 | +7.22% | ||
| 2010 | +10.70% | ||
| 2009 | +79.74% | ||
| 2008 | -59.38% | ||
| 2007 | -9.86% | ||
| 2006 | +33.13% | ||
| 2005 | +24.61% | ||
| 2004 | -1.38% | ||
| 2003 | -4.26% | ||
| 2002 | -47.69% | ||
| 2001 | -0.76% |
- Stock Market
- Stocks
- PRU Stock
- PRU Stock
- Quotes Prudential plc
Select your edition
All financial news and data tailored to specific country editions
